|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.05 EUR | -1.29% |
|
-5.69% | +11.27% |
| Current month | -8.68% | ||
| 1 month | -6.69% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Delayed Quote Wiener Boerse
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €285.35 | €285.20 | €281.30 | €279.65 | €276.05 |
| Change | -2.51% | -0.05% | -1.37% | -0.59% | -1.29% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 276.20EUR | -1.34% | 5,816 |
Borsa Italiana
ANX
| ANX | Real-time | 276.00EUR | -1.34% | 10,618 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 276.40EUR | -1.30% | 4,283 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 272.45EUR | -2.56% | 1,867 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 272.25EUR | -2.59% | 361 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 276.95EUR | -1.12% | 14 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 276.05EUR | -1.29% | 0 |
Fonds
 | | Real-time | 279.34EUR | -1.11% | 0 |
Euronext Paris
NDXH
| NDXH | Real-time | 619.20EUR | -1.46% | 2,777 |
Borsa Italiana
NDXH
| NDXH | Real-time | 619.40EUR | -1.46% | 1,052 |
Xetra
HNDX
| HNDX | Delayed quote | 619.80EUR | -1.46% | 404 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 626.10EUR | -0.62% | 253 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 614.60EUR | -2.01% | 20 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 621.00EUR | -1.19% | 0 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 619.20EUR | -1.45% | 0 |
Fonds
| | Real-time | 626.69EUR | -0.99% | 0 |
Euronext Paris
ANXU
| ANXU | Real-time | 314.15USD | -1.44% | 11,687 |
London S.E.
ANXG
| ANXG | Delayed quote | 314.25USD | -1.55% | 5,626 |
London S.E.
ANXG
| ANXG | Delayed quote | 23,648.50GBX | -1.38% | 3,433 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 275.00EUR | -2.05% | 7 |
Fonds
| | Real-time | 318.10USD | -0.98% | 0 |
Fonds
| | Real-time | 239.33GBX | -0.91% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 272.50EUR | -2.52% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 75.55EUR | -0.94% | 10,287 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 74.43EUR | -2.31% | 271 |
Fonds
| | Real-time | 76.20EUR | -0.31% | 0 |
Performance
| 1 week | -5.69% | ||
| Current month | -8.68% | ||
| 1 month | -6.69% | ||
| 3 months | +4.03% | ||
| 6 months | +12.74% | ||
| Current year | +11.27% | ||
| 1 year | +19.63% |
Indicators
Moving average 5 days
284.84
Moving average 20 days
293.44
Moving average 50 days
294.4
Moving average 100 days
274.96
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-0.40%
RSI 9 days
31.28
RSI 14 days
37.45
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681038243 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.43B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.39B |
- Stock Market
- ETF
- AM78 ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
