|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.65 EUR | -0.54% |
|
+0.40% | +15.56% |
| Current month | -4.16% | ||
| 1 month | -3.89% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €289.45 | €290.10 | €292.30 | €288.20 | €286.65 |
| Volume | 0 | 1 | 3 | 1 | 0 |
| Change | +1.38% | +0.22% | +0.76% | -1.40% | -0.54% |
| Opening | €286.20 | €289.45 | €290.50 | €291.45 | €287.00 |
| High | €289.70 | €291.05 | €292.30 | €291.45 | €287.30 |
| Low | €286.20 | €289.45 | €289.85 | €288.10 | €286.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 285.20EUR | -0.16% | 1,253 |
Xetra
6AQQ
| 6AQQ | Delayed quote | 285.40EUR | -0.12% | 1,187 |
Borsa Italiana
ANX
| ANX | Real-time | 285.30EUR | 0.00% | 361 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 283.30EUR | -1.72% | 109 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 283.15EUR | -1.08% | 6 |
Deutsche Boerse AG
6AQQ
| 6AQQ | Delayed quote | 285.60EUR | -0.47% | 0 |
Wiener Boerse
AM78
| AM78 | Delayed quote | 285.20EUR | -0.05% | 0 |
Fonds
 | | Real-time | 283.00EUR | -1.28% | 0 |
Xetra
HNDX
| HNDX | Delayed quote | 640.70EUR | +0.02% | 1,061 |
Euronext Paris
NDXH
| NDXH | Real-time | 640.10EUR | -0.09% | 829 |
Borsa Italiana
NDXH
| NDXH | Real-time | 639.90EUR | 0.00% | 201 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 635.00EUR | -1.41% | 119 |
Deutsche Boerse AG
HNDX
| HNDX | Delayed quote | 639.30EUR | -0.47% | 0 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 634.10EUR | -1.14% | 0 |
Wiener Boerse
AM77
| AM77 | Delayed quote | 640.60EUR | +0.16% | 0 |
Fonds
| | Real-time | 625.00EUR | -2.73% | 0 |
London S.E.
ANXG
| ANXG | Delayed quote | 24,342.00GBX | -0.27% | 2,569 |
Euronext Paris
ANXU
| ANXU | Real-time | 324.95USD | +0.17% | 826 |
London S.E.
ANXG
| ANXG | Delayed quote | 324.70USD | -0.03% | 180 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 286.65EUR | -0.54% | 0 |
Fonds
| | Real-time | 322.00USD | -1.23% | 0 |
Fonds
| | Real-time | 243.36GBX | -0.60% | 0 |
Börse Stuttgart
10A4
| 10A4 | Delayed quote | 282.50EUR | -1.17% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 77.35EUR | +0.60% | 4,803 |
Börse Stuttgart
18M7
| 18M7 | Delayed quote | 76.77EUR | -0.32% | 51 |
Fonds
| | Real-time | 77.10EUR | -0.06% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | -4.16% | ||
| 1 month | -3.89% | ||
| 3 months | +8.13% | ||
| 6 months | +15.61% | ||
| Current year | +15.56% | ||
| 1 year | +26.95% | ||
| 3 years | +81.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
859.95
Avg. Volume 20 sessions USD
981.18
Record volume 1
2,093
Record volume 2
1,911
Record volume 3
984
Indicators
Moving average 5 days
289.34
Moving average 20 days
294.51
Moving average 50 days
294.69
Moving average 100 days
275.31
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-3.96%
RSI 9 days
40.5
RSI 14 days
43.75
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681038326 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 386M |
|---|---|
| AuM 1M | 403M |
| AuM 3 months | 433M |
| AuM 6 months | 410M |
| AuM 12 months | 372M |
- Stock Market
- ETF
- 10A4 ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
