|
Market Closed -
Boerse Muenchen
16:47:25 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 297.50 EUR | -2.89% |
|
-5.88% | +19.94% |
| Current month | -3.71% | ||
| 1 month | +3.01% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €314.95 | €312.50 | €307.60 | €306.35 | €297.50 |
| Volume | 20 | 0 | 1 | 320 | 202 |
| Change | -0.36% | -0.78% | -1.57% | -0.41% | -2.89% |
| Opening | €316.60 | €313.70 | €312.50 | €304.55 | €306.35 |
| High | €316.80 | €313.70 | €313.45 | €306.35 | €306.35 |
| Low | €314.95 | €311.70 | €307.60 | €301.90 | €297.50 |
Performance
| 1 week | -5.88% | ||
| Current month | -3.71% | ||
| 1 month | +3.01% | ||
| 3 months | +1.73% | ||
| 6 months | +16.62% | ||
| Current year | +19.94% | ||
| 1 year | +23.78% | ||
| 3 years | +82.99% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
43
Daily volume ratio
4.7
Avg. Volume 20 sessions
12,792.5
Avg. Volume 20 sessions USD
14,342.18
Record volume 1
2,093
Record volume 2
1,911
Record volume 3
984
Indicators
Moving average 5 days
307.78
Moving average 20 days
310.18
Moving average 50 days
298.57
Moving average 100 days
296.11
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.47%
RSI 9 days
41.44
RSI 14 days
49.82
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 297.5 |  | 316.8 |
| 1 month | 290.4 | | 319.8 |
| 3 years | 151 | | 319.8 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | +6.80% | ||
| 2024 | +34.11% | ||
| 2023 | +51.51% |
- Stock Market
- ETF
- 10A4 ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
