|
Market Closed -
Boerse Muenchen
09:00:01 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 292.00 EUR | -0.39% |
|
-1.32% | +17.72% |
| Current month | +4.32% | ||
| 1 month | +2.28% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €295.60 | €298.30 | €297.50 | €293.15 | €292.00 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | -0.10% | +0.91% | -0.27% | -1.46% | -0.39% |
| Opening | €295.90 | €297.80 | €298.30 | €295.75 | €291.05 |
| High | €296.00 | €298.85 | €298.65 | €295.75 | €292.00 |
| Low | €295.55 | €297.80 | €297.50 | €293.10 | €290.60 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| HNDX | 665.20EUR | +0.02% | 641K € | |
Euronext Paris
| NDXH | 665.30EUR | +0.02% | 414K € | |
Borsa Italiana
| NDXH | 665.30EUR | +0.06% | 264K € | |
Tradegate
| HNDX | 663.40EUR | -0.24% | 176K € | |
Boerse Muenchen
| HNDX | 664.00EUR | -0.03% | 67.06K € | |
Börse Stuttgart
| HNDX | 662.50EUR | -0.27% | 15.24K € | |
CBOE
| NDXH | 270.75EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| HNDX | 662.90EUR | -0.36% | 0 € | |
CBOE
| NDXHp | 671.10EUR | 0.00% | 0 € | |
Wiener Boerse
| AM77 | 665.40EUR | +0.02% | 0 € | |
Fonds
| 664.89EUR | -1.68% | 0 € | ||
London S.E.
| ANXG | 24,836.00GBX | -0.53% | 42.22M p | |
Euronext Paris
| ANXU | 338.30USD | +0.06% | 28.08K $ | |
Tradegate
| 10A4 | 288.80EUR | -1.10% | 22.82K € | |
London S.E.
| ANXG | 338.20USD | +0.04% | 24.01K $ | |
CBOE
| ANXG | 24,940.00GBX | +1.90% | 24.94K p | |
CBOE
| ANXG | 190.82USD | 0.00% | 0 $ | |
CBOE
| ANXUp | 208.50USD | 0.00% | 0 $ | |
Boerse Muenchen
| 10A4 | 292.00EUR | -0.39% | 0 € | |
|
Fonds
| 337.93USD | -1.68% | 0 $ | ||
|
Fonds
| 249.52GBX | -1.61% | 0 p | ||
Börse Stuttgart
| 10A4 | 288.55EUR | -1.06% | 0 € | |
Euronext Paris
| ANX | 289.90EUR | -0.74% | 612K € | |
Tradegate
| 6AQQ | 288.75EUR | -1.10% | 940K € | |
Xetra
| 6AQQ | 289.85EUR | -0.69% | 750K € | |
Borsa Italiana
| ANX | 289.70EUR | -0.77% | 116K € | |
Börse Stuttgart
| 6AQQ | 288.65EUR | -1.08% | 18.47K € | |
Boerse Muenchen
| 6AQQ | 289.05EUR | -1.01% | 6.94K € | |
Deutsche Boerse AG
| 6AQQ | 289.25EUR | -0.84% | 0 € | |
CBOE
| ANX | 126.15EUR | 0.00% | 0 € | |
CBOE
| 126.15EUR | 0.00% | 0 € | ||
CBOE
| ANXm | 289.40EUR | 0.00% | 0 € | |
Wiener Boerse
| AM78 | 290.10EUR | -0.65% | 0 € | |
|
Fonds
| 291.72EUR | -1.64% | 0 € | ||
Euronext Paris
| PANX | 78.60EUR | -0.27% | 214K € | |
Börse Stuttgart
| 18M7 | 78.21EUR | -0.70% | 6.49K € | |
Tradegate
| 18M7 | 78.34EUR | -0.62% | 1.18K € | |
CBOE
| 78.76EUR | -2.21% | 1.1K € | ||
CBOE
| 40.48EUR | 0.00% | 0 € | ||
CBOE
| 76.98EUR | 0.00% | 0 € | ||
|
Fonds
| 78.81EUR | -1.28% | 0 € | ||
Xetra
| NSDT | 4.441EUR | -0.67% | 3.37K € | |
Euronext Paris
| NSDT | 4.445EUR | -0.59% | 1.4K € | |
|
Fonds
| 5.175EUR | -1.46% | 0 € | ||
Deutsche Boerse AG
| NSDT | 4.404EUR | -0.99% | 0 € | |
Boerse Muenchen
| NSDT | 4.464EUR | -0.65% | 0 € | |
Tradegate
| NSDT | 4.432EUR | -0.91% | 0 € | |
Börse Stuttgart
| NSDT | 4.400EUR | -0.98% | 0 € | |
London S.E.
| NSDT | 5.182USD | +0.07% | 0 $ |
Performance
| 1 week | -1.32% | ||
| Current month | +4.32% | ||
| 1 month | +2.28% | ||
| 3 months | +2.80% | ||
| 6 months | +21.09% | ||
| Current year | +17.72% | ||
| 1 year | +27.37% | ||
| 3 years | +91.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0
Avg. Volume 20 sessions
4,672
Avg. Volume 20 sessions USD
5,454.98
Record volume 1
2,093
Record volume 2
1,911
Record volume 3
984
Indicators
Moving average 5 days
296.09
Moving average 20 days
289.85
Moving average 50 days
293.6
Moving average 100 days
283.94
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.76%
RSI 9 days
50.65
RSI 14 days
51.26
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 527M |
|---|---|
| AuM 1M | 527M |
| AuM 3 months | 527M |
| AuM 6 months | 527M |
| AuM 12 months | 527M |
- Stock Market
- ETF
- 10A4 ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
