AMUNDI NASDAQ-100 SWAP UCITS ETF ACC - EUR

Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

ETF

6AQQ

LU1681038243

Real-time Boerse Muenchen 09:01:18 2026-08-14 EDT			5-day change	1st Jan Change
298.85 ^EUR	-0.12%		+2.03%	+20.46%

Current month	+6.53%
1 month	+1.51%

Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Real-time Boerse Muenchen

Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR(6AQQ) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€294.10	€294.35	€295.65	€299.20	€298.85
Volume	46	85	58	277	87
Change	+0.41%	+0.09%	+0.44%	+1.20%	-0.12%
Opening	€295.50	€294.75	€294.00	€296.25	€298.45
High	€295.95	€295.55	€295.65	€299.20	€298.85
Low	€293.95	€294.30	€294.00	€295.50	€298.45

Other stock markets

Markets		Price	Change	Volumes
Xetra	HNDX	680.40EUR	+0.40%	289K €
Borsa Italiana	NDXH	680.70EUR	+0.40%	163K €
Euronext Paris	NDXH	680.40EUR	+0.37%	93.21K €
Börse Stuttgart	HNDX	680.50EUR	+0.40%	38.79K €
Tradegate	HNDX	679.60EUR	+0.15%	18.35K €
CBOE	NDXH	270.75EUR	0.00%	0 €
Deutsche Boerse AG	HNDX	680.50EUR	+0.24%	0 €
Boerse Muenchen	HNDX	680.40EUR	+0.47%	0 €
CBOE	NDXHp	671.10EUR	0.00%	0 €
Wiener Boerse	AM77	680.20EUR	+0.27%	0 €
Fonds		678.32EUR	+1.14%	0 €
London S.E.	ANXG	25,532.34GBX	+0.07%	31.97M p
Euronext Paris	ANXU	345.75USD	+0.29%	119K $
Börse Stuttgart	10A4	298.50EUR	-0.07%	71.04K €
Tradegate	10A4	298.80EUR	-0.10%	16.73K €
London S.E.	ANXG	345.60USD	+0.26%	11.06K $
CBOE	ANXG	190.82USD	0.00%	0 $
CBOE	ANXUp	208.50USD	0.00%	0 $
Boerse Muenchen	10A4	298.85EUR	+1.10%	0 €
CBOE	ANXG	24,476.00GBX	0.00%	0 p
Fonds		344.72USD	+1.15%	0 $
Fonds		255.18GBX	+1.15%	0 p
Euronext Paris	ANX	298.65EUR	+0.02%	253K €
Xetra	6AQQ	298.65EUR	+0.05%	490K €
Borsa Italiana	ANX	299.05EUR	+0.18%	468K €
Tradegate	6AQQ	298.90EUR	-0.05%	224K €
Börse Stuttgart	6AQQ	298.85EUR	0.00%	45.43K €
Boerse Muenchen	6AQQ	298.85EUR	-0.12%	26K €
Deutsche Boerse AG	6AQQ	298.75EUR	-0.28%	0 €
CBOE	ANX	126.15EUR	0.00%	0 €
CBOE		126.15EUR	0.00%	0 €
CBOE	ANXm	289.40EUR	0.00%	0 €
Wiener Boerse	AM78	299.00EUR	+0.03%	0 €
Fonds		298.55EUR	+1.13%	0 €
Euronext Paris	PANX	80.59EUR	+0.25%	116K €
Tradegate	18M7	80.47EUR	-0.01%	1.85K €
CBOE		40.48EUR	0.00%	0 €
CBOE		76.98EUR	0.00%	0 €
Fonds		80.50EUR	+1.04%	0 €
Börse Stuttgart	18M7	80.52EUR	+0.01%	0 €
CBOE		80.02EUR	0.00%	0 €

Performance

1 week	+2.36%
Current month	+6.53%
1 month	+1.51%
3 months	+4.16%
6 months	+24.98%
Current year	+20.60%
1 year	+28.66%
3 years	+92.78%
5 years	+108.85%

Volumes

markets

Daily volume

Estimated daily volume

170

Avg. Volume 20 sessions

274

Daily volume ratio

0.62

Avg. Volume 20 sessions

81,884.9

Avg. Volume 20 sessions USD

94,725.27

Record volume 1

16,893

Record volume 2

12,338

Record volume 3

9,859

Indicators

Moving average 5 days

295.24

Moving average 20 days

288.1

Moving average 50 days

292.8

Moving average 100 days

282.01

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-3.60%

Price spread / (MMA50)

-2.02%

Price spread / (MMA100)

-5.64%

RSI 9 days

61.61

RSI 14 days

56.5

Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a73e89fa52c269d0d405.Mxvg-NzsMigJGsK6czMoCYRWiNDGbk4SfzIvpC2zC4Y.SyyyjbKWcGBTTaf9OWRpetIM7uP0AiJ4GX9h0RzrbvBqLpiWtIhIXkRupQ

Date	Price	Volume	Total
09:01:18	298.85	1	87
07:32:42	298.80	1	86

Description

	LU1681038243
Total Expense Ratio	0.0023
Asset Class	Stocks
Size	Large Cap
Currency
Provider	Amundi
Underlying	NASDAQ-100 Notional Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	2018-04-17
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (EUR)	1.92B
AuM 1M	1.92B
AuM 3 months	1.92B
AuM 6 months	1.92B
AuM 12 months	1.92B