AMUNDI NASDAQ-100 SWAP UCITS ETF ACC - EUR

Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

ETF

6AQQ

LU1681038243

Real-time BOERSE MUENCHEN Other stock markets 15:33:50 2026-07-29 EDT			5-day change	1st Jan Change
274.95 ^EUR	-1.63%		-5.79%	+10.82%

Current month	-7.97%
1 month	-4.74%

Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Real-time BOERSE MUENCHEN

Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR(6AQQ) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	€288.25	€283.30	€282.70	€279.50	€274.95
Volume	5	109	630	299	133
Change	-1.23%	-1.72%	-0.21%	-1.13%	-1.63%
Opening	€290.85	€286.40	€286.40	€279.70	€278.20
High	€290.85	€287.35	€287.50	€280.95	€280.40
Low	€288.05	€283.10	€280.90	€277.00	€274.95

Other stock markets

Markets			Price	Change	Volume
Euronext Paris ANX	ANX	Real-time	276.20EUR	-1.34%	5,816
Borsa Italiana ANX	ANX	Real-time	276.00EUR	-1.34%	10,618
Xetra 6AQQ	6AQQ	Delayed quote	276.40EUR	-1.30%	4,283
Börse Stuttgart 6AQQ	6AQQ	Delayed quote	277.70EUR	-0.68%	1,867
BOERSE MUENCHEN 6AQQ	6AQQ	Real-time	274.95EUR	-1.63%	133
Deutsche Boerse AG 6AQQ	6AQQ	Delayed quote	276.95EUR	-1.12%	14
Wiener Boerse AM78	AM78	Delayed quote	276.05EUR	-1.29%	0
Fonds		Real-time	279.34EUR	-1.11%	0
Euronext Paris NDXH	NDXH	Real-time	619.20EUR	-1.46%	2,777
Borsa Italiana NDXH	NDXH	Real-time	619.40EUR	-1.46%	1,052
Xetra HNDX	HNDX	Delayed quote	619.80EUR	-1.46%	404
BOERSE MUENCHEN HNDX	HNDX	Real-time	626.10EUR	-0.62%	253
Börse Stuttgart HNDX	HNDX	Delayed quote	626.30EUR	-0.14%	20
Deutsche Boerse AG HNDX	HNDX	Delayed quote	621.00EUR	-1.19%	0
Wiener Boerse AM77	AM77	Delayed quote	619.20EUR	-1.45%	0
Fonds		Real-time	626.69EUR	-0.99%	0
Euronext Paris ANXU	ANXU	Real-time	314.15USD	-1.44%	11,687
London S.E. ANXG	ANXG	Delayed quote	314.25USD	-1.55%	5,626
London S.E. ANXG	ANXG	Delayed quote	23,648.50GBX	-1.38%	3,433
BOERSE MUENCHEN 10A4	10A4	Real-time	275.00EUR	-2.05%	7
Fonds		Real-time	318.10USD	-0.98%	0
Fonds		Real-time	239.33GBX	-0.91%	0
Börse Stuttgart 10A4	10A4	Delayed quote	277.65EUR	-0.68%	0
Euronext Paris PANX	PANX	Real-time	75.55EUR	-0.94%	10,287
Börse Stuttgart 18M7	18M7	Delayed quote	75.77EUR	-0.55%	271
Fonds		Real-time	76.20EUR	-0.31%	0

Performance

1 week	-4.59%
Current month	-7.97%
1 month	-4.74%
3 months	+5.91%
6 months	+11.78%
Current year	+12.66%
1 year	+21.60%
3 years	+73.32%
5 years	+96.83%

Volumes

markets

Daily volume

133

Estimated daily volume

145

Avg. Volume 20 sessions

257

Daily volume ratio

0.56

Avg. Volume 20 sessions

70,662.15

Avg. Volume 20 sessions USD

80,941.37

Record volume 1

16,893

Record volume 2

12,338

Record volume 3

9,859

Indicators

Moving average 5 days

285.12

Moving average 20 days

293.44

Moving average 50 days

294.41

Moving average 100 days

276.12

Price spread / (MMA5)

+3.70%

Price spread / (MMA20)

+6.72%

Price spread / (MMA50)

+7.08%

Price spread / (MMA100)

+0.43%

RSI 9 days

32.78

RSI 14 days

38.84

Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a358ecb9.qJxW_orvALBvF6D7sFR12SCu74fOlBGxG-jCIhRmKQg.zaQ5l_yER9IFZsnK_TIfvUPBpPGj3iiCSJ_1R3wnbW_F2SGH7q0z-R0kyw

Date	Price	Volume	Total
15:33:50	274.95	7	133
15:28:40	275.65	9	126
12:12:15	275.05	10	117
12:05:08	274.95	2	107
12:05:03	275.00	4	105
11:04:04	276.85	9	101
10:31:30	276.10	1	92
10:24:52	276.30	15	91
10:22:29	277.15	20	76

Description

	LU1681038243
Total Expense Ratio	0.23%
Asset Class	Stocks
Size	Large Cap
Currency
Provider	Amundi
Underlying	NASDAQ-100 Notional Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	2018-04-17
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	1.34B
AuM 1M	1.4B
AuM 3 months	1.43B
AuM 6 months	1.4B
AuM 12 months	1.39B