|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.956 EUR | +0.82% |
|
-99.50% | -99.33% |
| Current month | -99.51% | ||
| 1 month | -99.46% |
Quotes 5-day view: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €1,999.80 | €1,900.00 | €1,881.80 | €9.875 | €9.956 |
| Volume | 1,859 | 3,756 | 2,967 | 602,123 | 387,630 |
| Change | +1.17% | -4.99% | -0.96% | -99.48% | +0.82% |
| Opening | €1,973.20 | €1,955.80 | €1,903.40 | €9.300 | €9.846 |
| High | €2,001.50 | €1,957.80 | €1,935.60 | €9.998 | €9.959 |
| Low | €1,965.60 | €1,889.00 | €1,854.80 | €9.300 | €9.790 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0W9J
| 0W9J | Delayed quote | 9.835EUR | -0.27% | 0 |
Euronext Paris
LQQ
| LQQ | Real-time | 9.956EUR | +0.82% | 387,630 |
Xetra
L8I7
| L8I7 | Delayed quote | 9.936EUR | +0.66% | 124,714 |
BOERSE MUENCHEN
L8I7
| L8I7 | Real-time | 10.03EUR | +0.88% | 101,876 |
Borsa Italiana
LQQ
| LQQ | Real-time | 9.950EUR | +0.69% | 55,034 |
Börse Stuttgart
L8I7
| L8I7 | Delayed quote | 9.997EUR | +0.87% | 46,402 |
Deutsche Boerse AG
L8I7
| L8I7 | Delayed quote | 9.838EUR | -1.11% | 0 |
Wiener Boerse
AM81
| AM81 | Delayed quote | 9.949EUR | +0.69% | 0 |
Fonds
 | | Real-time | 9.790EUR | +0.93% | 0 |
Performance
| 1 week | -99.50% | ||
| Current month | -99.51% | ||
| 1 month | -99.46% | ||
| 3 months | -99.30% | ||
| 6 months | -99.35% | ||
| Current year | -99.33% | ||
| 1 year | -99.20% | ||
| 3 years | -98.57% | ||
| 5 years | -98.67% | ||
| 10 years | -90.06% |
Volumes
marketsDaily volume
387,630
Estimated daily volume
387,630
Avg. Volume 20 sessions
68,603
Daily volume ratio
5.65
Avg. Volume 20 sessions
683,011.47
Avg. Volume 20 sessions USD
779,589.29
Record volume 1
775,260
Record volume 2
602,123
Record volume 3
442,914
Indicators
Moving average 5 days
1,160.29
Moving average 20 days
1,896.36
Moving average 50 days
1,912.67
Moving average 100 days
1,655.77
Price spread / (MMA5)
+11,554.14%
Price spread / (MMA20)
+18,947.45%
Price spread / (MMA50)
+19,111.24%
Price spread / (MMA100)
+16,530.89%
RSI 9 days
5.35
RSI 14 days
9.05
Historical Quotes: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21712b06feb175a4abe52b69e5a0.u4V6TGVShtrfAIzavFqWuv4LQKmqX37E-Hutq39LVqk.8cYzGyo087avVf2D-yjZj5o_OdvFNyGzjTGA_RB_M97U6047NRDUlOxhwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 9.956 | 178 | 357,759 |
| 11:35:09 | 9.956 | 2 | 357,581 |
| 11:35:09 | 9.956 | 304 | 357,579 |
| 11:35:09 | 9.956 | 16 | 357,275 |
| 11:35:09 | 9.956 | 4 | 357,259 |
| 11:35:09 | 9.956 | 92 | 357,255 |
| 11:35:09 | 9.956 | 3 | 357,163 |
| 11:35:09 | 9.956 | 1 | 357,160 |
| 11:35:09 | 9.956 | 9 | 357,159 |
| 11:29:15 | 9.947 | 1 | 357,150 |
Description
| FR0010342592 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 100 Leveraged Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 956M |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.07B |
| AuM 6 months | 995M |
| AuM 12 months | 881M |
- Stock Market
- ETF
- LQQ ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
