|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.739 EUR | +0.88% |
|
-3.18% | +18.19% |
| Current month | -14.68% | ||
| 1 month | -14.68% |
Quotes 5-day view: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €8.733 | €8.699 | €8.453 | €8.663 | €8.739 |
| Volume | 500,292 | 671,991 | 507,989 | 855,493 | 805,803 |
| Change | -3.25% | -0.39% | -2.83% | +2.48% | +0.88% |
| Opening | €9.149 | €8.697 | €8.656 | €8.365 | €8.903 |
| High | €9.185 | €8.757 | €8.744 | €8.763 | €9.080 |
| Low | €8.689 | €8.480 | €8.405 | €8.267 | €8.698 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0W9J
| 0W9J | Delayed quote | 8.794EUR | +1.12% | 0 |
Euronext Paris
LQQ
| LQQ | Real-time | 8.739EUR | +0.88% | 805,803 |
Xetra
L8I7
| L8I7 | Delayed quote | 8.737EUR | +0.97% | 411,992 |
Börse Stuttgart
L8I7
| L8I7 | Delayed quote | 8.877EUR | +1.75% | 76,185 |
Borsa Italiana
LQQ
| LQQ | Real-time | 8.715EUR | +1.08% | 54,869 |
BOERSE MUENCHEN
L8I7
| L8I7 | Real-time | 8.902EUR | +1.39% | 41,603 |
Deutsche Boerse AG
L8I7
| L8I7 | Delayed quote | 8.992EUR | +5.58% | 0 |
Wiener Boerse
AM81
| AM81 | Delayed quote | 8.711EUR | +0.99% | 0 |
Fonds
 | | Real-time | 8.739EUR | -0.28% | 0 |
Performance
| 1 week | -3.18% | ||
| Current month | -14.68% | ||
| 1 month | -14.68% | ||
| 3 months | +5.12% | ||
| 6 months | +17.73% | ||
| Current year | +18.19% | ||
| 1 year | +31.59% | ||
| 3 years | +131.87% | ||
| 5 years | +129.85% | ||
| 10 years | +1,506.29% |
Volumes
marketsDaily volume
805,803
Estimated daily volume
805,803
Avg. Volume 20 sessions
521,028
Daily volume ratio
1.55
Avg. Volume 20 sessions
4,553,263.69
Avg. Volume 20 sessions USD
5,249,002.38
Record volume 1
88,582,800
Record volume 2
68,216,400
Record volume 3
62,063,400
Indicators
Moving average 5 days
8.657
Moving average 20 days
9.386
Moving average 50 days
9.767
Moving average 100 days
8.798
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+0.67%
RSI 9 days
33.07
RSI 14 days
36.33
Historical Quotes: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c3b7e639c573e8069c4cc.NuYuQnqRYCIfyhCsB7hkpMMAq-u9amOJjL0x6ixTevs.U6JlDkjJFVQmjyTAbPkixZJawoWPGC3c748crV9rPJp8nkEhHsBSenOiIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 8.739 | 646 | 671,470 |
| 11:35:08 | 8.739 | 150 | 670,824 |
| 11:35:08 | 8.739 | 291 | 670,674 |
| 11:35:08 | 8.739 | 2,122 | 670,383 |
| 11:35:08 | 8.739 | 6,750 | 668,261 |
| 11:35:08 | 8.739 | 300 | 661,511 |
| 11:35:08 | 8.739 | 6,505 | 661,211 |
| 11:35:08 | 8.739 | 306 | 654,706 |
| 11:35:08 | 8.739 | 168 | 654,400 |
| 11:35:08 | 8.739 | 143 | 654,232 |
Description
| FR0010342592 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 100 Leveraged Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 956M |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.07B |
| AuM 6 months | 995M |
| AuM 12 months | 881M |
- Stock Market
- ETF
- LQQ ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
