|
Real-time
Euronext Paris
04:36:28 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | +0.52% |
|
-10.37% | +20.23% |
| Current month | -2.49% | ||
| 1 month | -16.79% |
Quotes 5-day view: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €9.696 | €9.080 | €9.113 | €8.854 | €8.900 |
| Volume | 303,026 | 1,019,658 | 620,301 | 914,731 | 194,994 |
| Change | -2.25% | -6.35% | +0.36% | -2.84% | +0.52% |
| Opening | €9.729 | €9.261 | €9.147 | €8.744 | €8.810 |
| High | €9.855 | €9.321 | €9.237 | €8.947 | €8.919 |
| Low | €9.640 | €9.053 | €9.060 | €8.735 | €8.805 |
Performance
| 1 week | -10.59% | ||
| Current month | -2.49% | ||
| 1 month | -16.79% | ||
| 3 months | -2.63% | ||
| 6 months | +6.51% | ||
| Current year | +19.75% | ||
| 1 year | +11.62% | ||
| 3 years | +153.59% | ||
| 5 years | +99.44% | ||
| 10 years | +1,550.02% |
Volumes
marketsDaily volume
194,994
Estimated daily volume
1,039,564
Avg. Volume 20 sessions
523,269
Daily volume ratio
1.99
Avg. Volume 20 sessions
4,657,094.1
Avg. Volume 20 sessions USD
5,241,140.27
Record volume 1
88,582,800
Record volume 2
68,216,400
Record volume 3
62,063,400
Indicators
Moving average 5 days
9.332
Moving average 20 days
10.02
Moving average 50 days
9.857
Moving average 100 days
9.72
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+9.22%
RSI 9 days
29.84
RSI 14 days
35.02
Historical Quotes: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QC68Yi-tB8lV-QOM6okOqcDTNu6LsLBGPub6wPkaW0c.LHjWNE3kVYxmyU6hqNZb7JekZbjR2NQKSaC7ua1iNiEHZ44MX9p-mxGLcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:28 | 8.900 | 2,700 | 138,395 |
| 04:36:03 | 8.893 | 1,000 | 135,695 |
| 04:35:41 | 8.898 | 20 | 134,695 |
| 04:35:31 | 8.894 | 56 | 134,675 |
| 04:35:21 | 8.890 | 6 | 134,619 |
| 04:35:17 | 8.894 | 1 | 134,613 |
| 04:35:17 | 8.894 | 1 | 134,612 |
| 04:35:14 | 8.894 | 1 | 134,611 |
| 04:35:02 | 8.890 | 8 | 134,610 |
| 04:34:57 | 8.891 | 200 | 134,602 |
Price Extremes
| 1 week | 8.74 |  | 10.03 |
| 1 month | 8.74 | | 11.01 |
| 3 years | 3.48 | | 11.01 |
| 5 years | 1.91 | | 11.01 |
| 10 years | 0.52 | | 11.01 |
Monthly variations
Annual variations
| 2026 | +20.37% | ||
| 2025 | +14.16% | ||
| 2024 | +57.02% | ||
| 2023 | +112.33% | ||
| 2022 | -59.20% | ||
| 2021 | +71.22% | ||
| 2020 | +74.17% | ||
| 2019 | +83.28% | ||
| 2018 | -3.57% | ||
| 2017 | +48.53% | ||
| 2016 | +10.88% | ||
| 2015 | +27.15% | ||
| 2014 | +61.97% | ||
| 2013 | +79.68% | ||
| 2012 | +23.85% | ||
| 2011 | +1.38% | ||
| 2010 | +44.35% | ||
| 2009 | +123.50% | ||
| 2008 | -66.86% | ||
| 2007 | +17.75% |
- Stock Market
- ETF
- LQQ ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
