|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 9.485 EUR | +2.14% |
|
-0.11% | +28.28% |
| Current month | +0.82% | ||
| 1 month | +4.31% |
Quotes 5-day view: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €9.656 | €9.408 | €9.314 | €9.286 | €9.485 |
| Volume | 548,387 | 331,705 | 456,490 | 281,929 | 250,475 |
| Change | +1.70% | -2.57% | -1.00% | -0.30% | +2.14% |
| Opening | €9.528 | €9.498 | €9.505 | €9.249 | €9.277 |
| High | €9.670 | €9.516 | €9.518 | €9.298 | €9.491 |
| Low | €9.480 | €9.387 | €9.195 | €9.137 | €9.200 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.82% | ||
| 1 month | +4.31% | ||
| 3 months | -9.60% | ||
| 6 months | +36.85% | ||
| Current year | +28.28% | ||
| 1 year | +47.35% | ||
| 3 years | +156.04% | ||
| 5 years | +127.79% | ||
| 10 years | +1,595.04% |
Volumes
marketsDaily volume
250,475
Estimated daily volume
250,475
Avg. Volume 20 sessions
389,939
Daily volume ratio
0.64
Avg. Volume 20 sessions
3,698,571.42
Avg. Volume 20 sessions USD
4,300,846.78
Record volume 1
88,582,800
Record volume 2
68,216,400
Record volume 3
62,063,400
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.537
Moving average 50 days
9.503
Moving average 100 days
9.45
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.37%
RSI 9 days
43.67
RSI 14 days
45.9
Historical Quotes: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba6634822475fb8c1.ENwOg1SZ81LqluDFEOFWcNZA4ruz33DSl0Xh8OVOF_4.fKVB8zPMvziYotWASKMPI74jteL1sTKk_HKMtJMXWKFGu162OaHBHYf0gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 9.485 | 3,846 | 172,081 |
| 11:29:59 | 9.483 | 614 | 168,235 |
| 11:29:19 | 9.480 | 2 | 167,621 |
| 11:29:12 | 9.478 | 291 | 167,619 |
| 11:28:38 | 9.470 | 500 | 167,328 |
| 11:28:34 | 9.473 | 1,109 | 166,828 |
| 11:27:14 | 9.472 | 51 | 165,719 |
| 11:26:56 | 9.469 | 999 | 165,668 |
| 11:26:40 | 9.460 | 2 | 164,669 |
| 11:26:14 | 9.456 | 3 | 164,667 |
Price Extremes
| 1 week | 9.14 |  | 9.67 |
| 1 month | 9.08 | | 10.02 |
| 3 years | 3.13 | | 10.6 |
| 5 years | 1.91 | | 10.6 |
| 10 years | 0.52 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +28.28% | ||
| 2025 | +14.16% | ||
| 2024 | +57.02% | ||
| 2023 | +112.33% | ||
| 2022 | -59.20% | ||
| 2021 | +71.22% | ||
| 2020 | +74.17% | ||
| 2019 | +83.28% | ||
| 2018 | -3.57% | ||
| 2017 | +48.53% | ||
| 2016 | +10.88% | ||
| 2015 | +27.15% | ||
| 2014 | +61.97% | ||
| 2013 | +79.68% | ||
| 2012 | +23.85% | ||
| 2011 | +1.38% | ||
| 2010 | +44.35% | ||
| 2009 | +123.50% | ||
| 2008 | -66.86% | ||
| 2007 | +17.75% |
Description
| FR0010342592 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 100 Leveraged Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-26
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.48B |
|---|---|
| AuM 1M | 1.48B |
| AuM 3 months | 1.48B |
| AuM 6 months | 1.48B |
| AuM 12 months | 1.48B |
- Stock Market
- ETF
- LQQ ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
