|
Real-time
Boerse Muenchen
11:30:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 9.150 EUR | -3.37% |
|
-3.15% | +22.97% |
| Current month | -8.44% | ||
| 1 month | -7.71% |
Quotes 5-day view: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Real-time Boerse Muenchen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €9.616 | €9.878 | €9.823 | €9.469 | €9.150 |
| Volume | 97,912 | 140,261 | 47,181 | 31,833 | 54,908 |
| Change | +1.78% | +2.72% | -0.56% | -3.60% | -3.37% |
| Opening | €9.361 | €9.540 | €9.970 | €9.777 | €9.355 |
| High | €9.685 | €9.940 | €10.03 | €9.832 | €9.368 |
| Low | €9.361 | €9.540 | €9.785 | €9.443 | €9.107 |
Performance
| 1 week | +0.90% | ||
| Current month | -8.44% | ||
| 1 month | -7.71% | ||
| 3 months | +14.24% | ||
| 6 months | +15.04% | ||
| Current year | +27.25% | ||
| 1 year | +19.15% | ||
| 3 years | +202.96% | ||
| 5 years | +117.63% |
Volumes
marketsDaily volume
54,908
Estimated daily volume
91,426
Avg. Volume 20 sessions
44,171
Daily volume ratio
2.07
Avg. Volume 20 sessions
404,164.65
Avg. Volume 20 sessions USD
450,619.33
Record volume 1
746,200
Record volume 2
567,200
Record volume 3
555,800
Indicators
Moving average 5 days
9.647
Moving average 20 days
10.18
Moving average 50 days
9.849
Moving average 100 days
9.65
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+5.47%
RSI 9 days
46.61
RSI 14 days
47.15
Historical Quotes: Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5d2283d82beddca3a09f0a786472c7.HxTd7GjWsoAEwxQOb2QDWbEhobIUeP9s9tqGkZe5KbQ.fEWutASE-rVe7mJbKS1IaMFyxfVND5ICsJze_OXLEfZWWemWGa_e7FyQdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:01 | 9.150 | 157 | 54,908 |
| 11:23:39 | 9.165 | 2,182 | 54,751 |
| 11:23:36 | 9.158 | 1 | 52,569 |
| 11:19:05 | 9.170 | 500 | 52,568 |
| 11:15:16 | 9.170 | 470 | 52,068 |
| 11:02:34 | 9.181 | 400 | 51,598 |
| 11:01:53 | 9.190 | 40 | 51,198 |
| 10:40:03 | 9.208 | 22 | 51,158 |
Price Extremes
| 1 week | 9.11 |  | 10.03 |
| 1 month | 9.11 | | 11.01 |
| 3 years | 0 | | 11.01 |
| 5 years | 0 | | 11.01 |
Monthly variations
Annual variations
| 2026 | +22.97% | ||
| 2025 | +15.31% | ||
| 2024 | +54.03% | ||
| 2023 | +114.90% | ||
| 2022 | -59.51% | ||
| 2021 | +72.43% |
- Stock Market
- ETF
- L8I7 ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
