|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681.90 EUR | -0.39% |
|
+0.99% | +11.99% |
| Current month | +0.25% | ||
| 1 month | +1.16% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €672.70 | €673.90 | €680.20 | €684.60 | €681.90 |
| Volume | 9 | 0 | 0 | 0 | 34 |
| Change | -0.37% | +0.18% | +0.93% | +0.65% | -0.39% |
| Opening | €672.70 | €672.70 | €680.20 | €684.60 | €681.10 |
| High | €672.70 | €673.90 | €680.20 | €684.60 | €681.90 |
| Low | €672.70 | €672.70 | €680.20 | €684.60 | €681.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CW8
| CW8 | Real-time | 681.98EUR | 0.00% | 5,941 |
Borsa Italiana
CW8
| CW8 | Real-time | 681.04EUR | 0.00% | 1,884 |
Xetra
AMEW
| AMEW | Delayed quote | 681.84EUR | -0.48% | 835 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote | 680.71EUR | -0.30% | 527 |
Xetra
AMEW
| AMEW | Delayed quote | 780.62USD | +0.10% | 123 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time | 680.54EUR | -0.65% | 74 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 681.90EUR | -0.39% | 34 |
Deutsche Boerse AG
AMEW
| AMEW | Delayed quote | 677.82EUR | -0.89% | 10 |
Wiener Boerse
AM76
| AM76 | Delayed quote | 681.10EUR | -0.58% | 0 |
Fonds
 | | Real-time | 681.54EUR | +0.10% | 0 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 780.60USD | +0.68% | 0 |
London S.E.
CW8G
| CW8G | Delayed quote | 779.15USD | -0.17% | 345 |
Euronext Paris
CW8U
| CW8U | Real-time | 779.14USD | 0.00% | 320 |
London S.E.
CW8G
| CW8G | Delayed quote | 58,300.00GBX | -0.82% | 25 |
Börse Stuttgart
XAMZ
| XAMZ | Delayed quote | 676.20EUR | -0.66% | 14 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 779.90USD | +0.12% | 0 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time | 682.70EUR | +0.06% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 588.40GBX | +0.60% | 0 |
Fonds
| | Real-time | 776.50USD | -0.24% | 0 |
Fonds
| | Real-time | 584.87GBX | -0.28% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time | 40.40EUR | 0.00% | 17,236 |
Börse Stuttgart
AK8D
| AK8D | Delayed quote | 40.06EUR | -0.41% | 218 |
Fonds
| | Real-time | 40.38EUR | +0.10% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.25% | ||
| 1 month | +1.16% | ||
| 3 months | +13.39% | ||
| 6 months | +11.99% | ||
| Current year | +11.99% | ||
| 1 year | +24.91% | ||
| 3 years | +60.96% | ||
| 5 years | +78.13% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
121
Daily volume ratio
0.28
Avg. Volume 20 sessions
82,509.9
Avg. Volume 20 sessions USD
94,240.33
Record volume 1
26,000
Record volume 2
11,386
Record volume 3
10,000
Indicators
Moving average 5 days
677.32
Moving average 20 days
605.12
Moving average 50 days
632.55
Moving average 100 days
634.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-6.91%
RSI 9 days
53.41
RSI 14 days
52.32
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d01.AhyaY-PX194FMBJTZ4T3Vnh3hpXJdfgvtLjiD1uPSKw.NlnNUNGBtqpLcmEiMdeAOkA12cWCPrBe3OfVQSLCe9xlLdRTtuaAskFAZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:14 | 681.90 | 29 | 34 |
| 03:01:57 | 681.10 | 3 | 5 |
ETF Ratings
 |
Description
| LU1681043599 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-02-26
| AuM (EUR) | 5.6B |
|---|---|
| AuM 1M | 5.49B |
| AuM 3 months | 5.39B |
| AuM 6 months | 5.02B |
| AuM 12 months | 4.85B |
- Stock Market
- ETF
- CW8E ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
