|
Market Closed -
Boerse Muenchen
09:40:23 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 694.02 EUR | +0.16% |
|
+1.02% | +13.93% |
| Current month | +2.47% | ||
| 1 month | +1.94% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €686.28 | €687.78 | €689.18 | €692.88 | €694.02 |
| Volume | 168 | 90 | 93 | 102 | 24 |
| Change | -0.11% | +0.22% | +0.20% | +0.54% | +0.16% |
| Opening | €685.74 | €686.96 | €687.78 | €689.66 | €692.88 |
| High | €687.72 | €689.86 | €689.98 | €692.88 | €694.06 |
| Low | €685.74 | €686.96 | €687.66 | €689.66 | €692.80 |
Performance
| 1 week | +1.02% | ||
| Current month | +2.47% | ||
| 1 month | +1.94% | ||
| 3 months | +3.38% | ||
| 6 months | +12.49% | ||
| Current year | +13.93% | ||
| 1 year | +20.54% | ||
| 3 years | +63.59% | ||
| 5 years | +72.01% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
146
Daily volume ratio
0.16
Avg. Volume 20 sessions
101,326.92
Avg. Volume 20 sessions USD
117,366.97
Record volume 1
5,337
Record volume 2
4,253
Record volume 3
4,096
Indicators
Moving average 5 days
690.03
Moving average 20 days
693.71
Moving average 50 days
685.8
Moving average 100 days
670.68
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.36%
RSI 9 days
53.9
RSI 14 days
53.96
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c16aed578355a28.MB94LZPiNz0h36KZ9jzremNsKK2GiD_4C8HzQ9Ck_iM.BEdKT9-qD28UgJTaoGOmK1BeTePsvmmURae3G4X7v01jTjtE2aNgCUCmyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:23 | 694.02 | 1 | 24 |
| 09:40:00 | 694.06 | 4 | 23 |
| 09:26:20 | 693.68 | 5 | 19 |
| 09:01:12 | 693.60 | 1 | 14 |
Price Extremes
| 1 week | 685.74 |  | 694.06 |
| 1 month | 669.36 | | 705.06 |
| 3 years | 403.53 | | 705.06 |
| 5 years | 359.55 | | 705.06 |
Monthly variations
Annual variations
| 2026 | +13.93% | ||
| 2025 | +7.21% | ||
| 2024 | +26.09% | ||
| 2023 | +19.77% | ||
| 2022 | -13.80% | ||
| 2021 | +32.43% | ||
| 2020 | +5.46% | ||
| 2019 | +31.27% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 7.6B |
|---|---|
| AuM 1M | 7.6B |
| AuM 3 months | 7.6B |
| AuM 6 months | 7.6B |
| AuM 12 months | 7.6B |
- Stock Market
- ETF
- AMEW ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
