|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 438.04 EUR | +0.95% |
|
+0.84% | +16.50% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €433.30 | €433.66 | €435.15 | €433.91 | €438.04 |
| Volume | 8,725 | 4,896 | 5,228 | 8,482 | 2,587 |
| Change | -0.25% | +0.08% | +0.34% | -0.28% | +0.95% |
| Opening | €434.76 | €433.80 | €435.01 | €434.84 | €436.33 |
| High | €435.34 | €435.55 | €435.56 | €435.29 | €439.42 |
| Low | €433.16 | €433.23 | €433.43 | €432.44 | €436.33 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.66% | ||
| 1 month | +2.54% | ||
| 3 months | +3.75% | ||
| 6 months | +17.80% | ||
| Current year | +16.50% | ||
| 1 year | +18.44% | ||
| 3 years | +61.61% | ||
| 5 years | +70.20% | ||
| 10 years | +186.64% |
Volumes
marketsDaily volume
2,587
Estimated daily volume
2,587
Avg. Volume 20 sessions
7,106
Daily volume ratio
0.36
Avg. Volume 20 sessions
3,112,712.24
Avg. Volume 20 sessions USD
3,502,019.16
Record volume 1
607,470
Record volume 2
548,381
Record volume 3
455,154
Indicators
Moving average 5 days
434.81
Moving average 20 days
429.97
Moving average 50 days
428.65
Moving average 100 days
423.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.32%
RSI 9 days
57.81
RSI 14 days
57.02
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610e1dfbde81ce77dffd66dfee2f98b0.P83YJW3QR8H821LlmdlYF0uoY9-b_X0I_qfxphqzMHs.fYSzZymoMquzl2uv3uEcdgDdC7TVhw86pJWD4XP4XDF6jop0KJ4eq7uNPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 438.04 | 128 | 1,440 |
| 11:35:28 | 438.04 | 130 | 1,312 |
| 11:35:28 | 438.04 | 7 | 1,182 |
| 11:35:28 | 438.04 | 51 | 1,175 |
| 11:35:28 | 438.04 | 72 | 1,124 |
| 11:35:28 | 438.04 | 122 | 1,052 |
| 11:35:28 | 438.04 | 88 | 930 |
| 11:35:28 | 438.04 | 92 | 842 |
| 11:35:28 | 438.04 | 7 | 750 |
| 11:35:28 | 438.04 | 1 | 743 |
Price Extremes
| 1 week | 432.44 |  | 439.42 |
| 1 month | 422.06 | | 439.42 |
| 3 years | 259.22 | | 439.42 |
| 5 years | 235.59 | | 439.42 |
| 10 years | 146 | | 439.42 |
Monthly variations
Annual variations
| 2026 | +16.50% | ||
| 2025 | +5.75% | ||
| 2024 | +25.29% | ||
| 2023 | +18.37% | ||
| 2022 | -15.18% | ||
| 2021 | +30.61% | ||
| 2020 | +4.57% | ||
| 2019 | +27.49% | ||
| 2018 | -6.34% | ||
| 2017 | +5.37% | ||
| 2016 | +7.46% | ||
| 2015 | +8.34% | ||
| 2014 | +17.79% | ||
| 2013 | +19.51% | ||
| 2012 | +10.18% | ||
| 2011 | -5.60% | ||
| 2010 | +17.27% | ||
| 2009 | +26.58% | ||
| 2008 | -40.35% | ||
| 2007 | -4.86% |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
AuM evolution - 2026-08-11
| AuM (EUR) | 10.21B |
|---|---|
| AuM 1M | 10.21B |
| AuM 3 months | 10.21B |
| AuM 6 months | 10.21B |
| AuM 12 months | 10.21B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
