|
Market Closed -
Euronext Paris
11:55:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 433.45 EUR | +0.16% |
|
-0.23% | +15.28% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €434.44 | €439.72 | €429.68 | €428.73 | €432.75 |
| Volume | 5,176 | 4,913 | 4,300 | 32,782 | 5,745 |
| Change | -0.76% | +1.22% | -2.28% | -0.22% | +0.94% |
| Opening | €432.22 | €432.83 | €439.20 | €423.71 | €425.70 |
| High | €435.43 | €440.45 | €441.33 | €428.73 | €433.80 |
| Low | €432.05 | €432.83 | €425.28 | €423.71 | €425.70 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.94% | ||
| 1 month | -2.41% | ||
| 3 months | -0.14% | ||
| 6 months | +7.51% | ||
| Current year | +15.09% | ||
| 1 year | +16.80% | ||
| 3 years | +59.29% | ||
| 5 years | +56.43% | ||
| 10 years | +179.43% |
Volumes
marketsDaily volume
3,450
Estimated daily volume
3,450
Avg. Volume 20 sessions
5,834
Daily volume ratio
0.59
Avg. Volume 20 sessions
2,528,747.3
Avg. Volume 20 sessions USD
2,819,755.54
Record volume 1
607,470
Record volume 2
548,381
Record volume 3
455,154
Indicators
Moving average 5 days
433.06
Moving average 20 days
439.36
Moving average 50 days
434.99
Moving average 100 days
430.13
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.77%
RSI 9 days
33.16
RSI 14 days
38.24
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1bbdddca2df3b7f0ea41cd000140cf0.HyEGg_JMZvGPVvZuz-NSnlRZ-Tj1eNNRjU8li3NZC7I.bXZ_0oU2KZW8G883h7ARxB4Rk2eCJ5wc2Clq00poPvVcED7Syh8LkMguvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 433.45 | 33 | 3,331 |
| 11:35:22 | 433.45 | 237 | 3,298 |
| 11:35:22 | 433.45 | 713 | 3,061 |
| 11:35:22 | 433.45 | 7 | 2,348 |
| 11:35:22 | 433.45 | 207 | 2,341 |
| 11:35:22 | 433.45 | 26 | 2,134 |
| 11:35:22 | 433.45 | 70 | 2,108 |
| 11:35:22 | 433.45 | 273 | 2,038 |
| 11:35:22 | 433.45 | 3 | 1,765 |
| 11:35:22 | 433.45 | 17 | 1,762 |
Price Extremes
| 1 week | 423.71 |  | 441.33 |
| 1 month | 423.71 | | 445.8 |
| 3 years | 269.31 | | 445.8 |
| 5 years | 235.59 | | 445.8 |
| 10 years | 146 | | 445.8 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +5.75% | ||
| 2024 | +25.29% | ||
| 2023 | +18.37% | ||
| 2022 | -15.18% | ||
| 2021 | +30.61% | ||
| 2020 | +4.57% | ||
| 2019 | +27.49% | ||
| 2018 | -6.34% | ||
| 2017 | +5.37% | ||
| 2016 | +7.46% | ||
| 2015 | +8.34% | ||
| 2014 | +17.79% | ||
| 2013 | +19.51% | ||
| 2012 | +10.18% | ||
| 2011 | -5.60% | ||
| 2010 | +17.27% | ||
| 2009 | +26.58% | ||
| 2008 | -40.35% | ||
| 2007 | -4.86% |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
