|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 17.15 EUR | -0.15% |
|
+0.50% | +11.41% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €17.10 | €17.25 | €17.19 | €17.18 | €17.15 |
| Volume | 29,673 | 76,748 | 79,608 | 21,028 | 14,699 |
| Change | +0.18% | +0.89% | -0.32% | -0.08% | -0.15% |
| Opening | €17.00 | €17.10 | €17.24 | €17.19 | €17.16 |
| High | €17.10 | €17.25 | €17.24 | €17.20 | €17.17 |
| Low | €16.96 | €17.09 | €17.19 | €17.17 | €17.12 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.13% | ||
| 1 month | -0.95% | ||
| 3 months | +3.73% | ||
| 6 months | +12.69% | ||
| Current year | +11.41% | ||
| 1 year | +17.90% | ||
| 3 years | +65.96% | ||
| 5 years | +61.19% |
Volumes
marketsDaily volume
14,699
Estimated daily volume
14,699
Avg. Volume 20 sessions
33,241
Daily volume ratio
0.44
Avg. Volume 20 sessions
570,149.63
Avg. Volume 20 sessions USD
662,816.05
Record volume 1
449,833
Record volume 2
204,996
Record volume 3
204,533
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.21
Moving average 50 days
16.98
Moving average 100 days
16.71
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.55%
RSI 9 days
52.65
RSI 14 days
53.98
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa69bc5123368d9d30e4.05QRDaKVFnRoo2ikphQMwD6nN2YwSCu8mL_f3d_DBx0.mqZFTsD8Yitaxzz7l3FhiH3EBSxYBUf40unruLaPYknr9kJGxKNvNQ7KHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 17.15 | 1,119 | 14,089 |
| 11:35:14 | 17.15 | 635 | 12,970 |
| 11:35:14 | 17.15 | 550 | 12,335 |
| 11:35:14 | 17.15 | 67 | 11,785 |
| 11:35:14 | 17.15 | 179 | 11,718 |
| 11:35:14 | 17.15 | 59 | 11,539 |
| 11:35:14 | 17.15 | 1,066 | 11,480 |
| 11:35:14 | 17.15 | 291 | 10,414 |
| 11:26:25 | 17.16 | 1,257 | 10,123 |
| 10:44:55 | 17.14 | 430 | 8,866 |
Price Extremes
| 1 week | 16.96 |  | 17.25 |
| 1 month | 16.96 | | 17.45 |
| 3 years | 9.65 | | 17.45 |
| 5 years | 8.44 | | 17.45 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +16.35% | ||
| 2024 | +19.88% | ||
| 2023 | +21.62% | ||
| 2022 | -17.92% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-06-14
|
AuM evolution - 2026-08-11
| AuM (EUR) | 709M |
|---|---|
| AuM 1M | 709M |
| AuM 3 months | 709M |
| AuM 6 months | 709M |
| AuM 12 months | 709M |
- Stock Market
- ETF
- WLDHC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
