|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 EUR | +0.37% |
|
+1.78% | +9.26% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €16.58 | €16.74 | €16.78 | €16.76 | €16.82 |
| Volume | 34,550 | 46,869 | 50,441 | 36,169 | 144,178 |
| Change | +0.31% | +0.95% | +0.25% | -0.12% | +0.37% |
| Opening | €16.52 | €16.66 | €16.70 | €16.69 | €16.81 |
| High | €16.58 | €16.74 | €16.78 | €16.86 | €16.84 |
| Low | €16.46 | €16.63 | €16.67 | €16.69 | €16.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 423.71EUR | +0.35% | 4,663 |
London S.E.
WLDL
| WLDL | Delayed quote | 484.80USD | +0.51% | 2,453 |
Borsa Italiana
WLD
| WLD | Real-time | 423.77EUR | +0.40% | 1,152 |
Xetra
LYYA
| LYYA | Delayed quote | 423.80EUR | +0.38% | 721 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 423.43EUR | +0.17% | 604 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,302.50GBX | +0.60% | 213 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 423.53EUR | +0.47% | 92 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 423.41EUR | +0.90% | 25 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 485.00USD | +0.37% | 19 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 423.75EUR | +0.50% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 423.90EUR | +0.20% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 363.00GBX | -0.36% | 0 |
Fonds
 | | Real-time | 418.00EUR | -0.89% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 263.10EUR | +0.36% | 929 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 263.00EUR | +0.50% | 601 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 262.75EUR | +0.08% | 1 |
Fonds
| | Real-time | 250.50EUR | -4.35% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 262.50EUR | +0.56% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 332.66USD | +0.50% | 382 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.82EUR | +0.37% | 144,178 |
Fonds
| | Real-time | 16.39EUR | -2.17% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.71EUR | +0.55% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.77EUR | +0.39% | 36,706 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.76EUR | +0.32% | 20,619 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.73EUR | +0.10% | 28 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.69EUR | +0.52% | 0 |
Performance
| 1 week | +1.78% | ||
| Current month | +0.50% | ||
| 1 month | +0.18% | ||
| 3 months | +12.52% | ||
| 6 months | +9.56% | ||
| Current year | +9.26% | ||
| 1 year | +19.71% | ||
| 3 years | +62.53% | ||
| 5 years | +63.78% |
Volumes
marketsDaily volume
144,178
Estimated daily volume
144,178
Avg. Volume 20 sessions
43,952
Daily volume ratio
3.28
Avg. Volume 20 sessions
739,360.54
Avg. Volume 20 sessions USD
845,384.85
Record volume 1
288,356
Record volume 2
204,996
Record volume 3
204,533
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.62
Moving average 50 days
16.49
Moving average 100 days
15.93
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.28%
RSI 9 days
58.88
RSI 14 days
57.49
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a11a18d5c577fafc2ae9b9.lkMU_yJLKKeaLK1vc3g4XerBoJxuUMAl8DMMfExfD0s.wiJLpm4JQpDgQPc4NDVCcL_4xuwbJqNygV9nTT0bWxrBJ26zaD1qzdZ9nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 16.82 | 70,948 | 144,008 |
| 11:35:00 | 16.82 | 52,923 | 73,060 |
| 11:35:00 | 16.82 | 5,963 | 20,137 |
| 11:35:00 | 16.82 | 94 | 14,174 |
| 11:35:00 | 16.82 | 1,063 | 14,080 |
| 11:35:00 | 16.82 | 9 | 13,017 |
| 10:14:43 | 16.81 | 1,336 | 13,008 |
| 07:03:37 | 16.80 | 706 | 11,672 |
| 07:03:37 | 16.80 | 314 | 10,966 |
| 06:04:33 | 16.79 | 316 | 10,652 |
ETF Ratings
 |
Description
| FR0014003N93 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-06-14
|
AuM evolution - 2026-02-26
| AuM (EUR) | 514M |
|---|---|
| AuM 1M | 514M |
| AuM 3 months | 451M |
| AuM 6 months | 391M |
| AuM 12 months | 590M |
- Stock Market
- ETF
- WLDHC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
