|
Market Closed -
Xetra
11:36:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 25.65 EUR | +0.08% |
|
+0.29% | +16.94% |
| Current month | +0.69% | ||
| 1 month | +1.48% |
Quotes 5-day view: Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Dist - USD
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €25.63 | €25.59 | €25.85 | €25.63 | €25.65 |
| Volume | 1,165 | 3,983 | 1,753 | 57,200 | 516 |
| Change | +0.22% | -0.18% | +1.02% | -0.83% | +0.08% |
| Opening | €25.62 | €25.51 | €25.72 | €25.51 | €25.67 |
| High | €25.63 | €25.59 | €25.85 | €25.65 | €25.69 |
| Low | €25.57 | €25.41 | €25.72 | €25.48 | €25.49 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.69% | ||
| 1 month | +1.48% | ||
| 3 months | +3.12% | ||
| 6 months | +12.35% | ||
| Current year | +16.94% | ||
| 1 year | +18.26% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
7,864
Daily volume ratio
0.07
Avg. Volume 20 sessions
201,711.6
Avg. Volume 20 sessions USD
225,937.16
Record volume 1
105,703
Record volume 2
104,165
Record volume 3
57,200
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.71
Moving average 50 days
25.34
Moving average 100 days
25.23
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.64%
RSI 9 days
48.84
RSI 14 days
51.92
Historical Quotes: Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344.YuLK3BcFRfddGnhprobseBfAPciCfM8Vxebrx0GpPjE.KrGwqnYzKZITfTQi4NeZT1KDbL_AL4N9gaiitQ_sZGsJk72ULmNwvDpTLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:22 | 25.62 | 112 | 516 |
| 11:18:16 | 25.62 | 145 | 404 |
| 10:29:10 | 25.49 | 145 | 259 |
| 10:15:22 | 25.50 | 35 | 114 |
| 06:01:12 | 25.60 | 4 | 79 |
| 04:28:41 | 25.69 | 2 | 75 |
Price Extremes
| 1 week | 25.4 |  | 25.84 |
| 1 month | 25.09 | | 26.16 |
Monthly variations
Annual variations
| 2026 | +16.94% | ||
| 2025 | +1.01% |
- Stock Market
- ETF
- WGES ETF
- Quotes Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
