|
Delayed
Xetra
03:08:22 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 10.81 EUR | -1.22% |
|
-0.15% | +15.28% |
| Current month | +1.09% | ||
| 1 month | +7.19% |
Quotes 5-day view: Amundi MSCI World Minimum Volatility Advanced UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €10.85 | €10.79 | €10.93 | €10.94 | €10.81 |
| Volume | 7,180 | 1,253 | 10,965 | 3,791 | 11 |
| Change | +0.22% | -0.48% | +1.30% | +0.05% | -1.22% |
| Opening | €10.78 | €10.80 | €10.72 | €10.97 | €10.75 |
| High | €10.85 | €10.81 | €10.93 | €11.03 | €10.81 |
| Low | €10.76 | €10.75 | €10.72 | €10.94 | €10.75 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.09% | ||
| 1 month | +7.19% | ||
| 3 months | +9.18% | ||
| 6 months | +16.05% | ||
| Current year | +16.71% | ||
| 1 year | +18.05% |
Volumes
marketsDaily volume
11
Estimated daily volume
44
Avg. Volume 20 sessions
7,333
Daily volume ratio
0.01
Avg. Volume 20 sessions
79,240.4
Avg. Volume 20 sessions USD
88,532.92
Record volume 1
45,713
Record volume 2
35,027
Record volume 3
29,948
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.62
Moving average 50 days
10.32
Moving average 100 days
10.14
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.16%
RSI 9 days
70.16
RSI 14 days
71.7
Historical Quotes: Amundi MSCI World Minimum Volatility Advanced UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d03fe9199da6.DPuPH9Vm8b5t7846LCKfQT2UVLGVKHvJF2t5LTLwgi8.PZnYcJQyv-kLur5XX2bwDF_lOtrwHyGZYlNORGaH5GFVzOp1rw-f6QrZmw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.72 |  | 11.03 |
| 1 month | 10.21 | | 11.03 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -0.71% |
- Stock Market
- ETF
- WMMV ETF
- Quotes Amundi MSCI World Minimum Volatility Advanced UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
