|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,331.40 USD | +1.00% |
|
+2.17% | +18.33% |
| Current month | -1.45% | ||
| 1 month | -6.64% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$1,313.80 | US$1,351.00 | US$1,346.30 | US$1,318.20 | US$1,331.40 |
| Volume | 43 | 42 | 46 | 0 | 62 |
| Change | +0.82% | +2.83% | -0.35% | -2.09% | +1.00% |
| Opening | US$1,303.40 | US$1,328.40 | US$1,341.60 | US$1,318.20 | US$1,332.00 |
| High | US$1,313.80 | US$1,351.00 | US$1,346.30 | US$1,318.20 | US$1,334.60 |
| Low | US$1,303.40 | US$1,328.40 | US$1,341.60 | US$1,318.20 | US$1,331.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,340.00USD | -0.10% | 29 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,331.40USD | +1.00% | 62 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,160.80EUR | -0.89% | 52 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,169.64EUR | +1.03% | 198 |
Xetra
LYPG
| LYPG | Delayed quote | 1,163.80EUR | +0.55% | 1,145 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,167.40EUR | +0.98% | 295 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,162.20EUR | +1.43% | 91 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,162.80EUR | +1.48% | 15 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,165.60EUR | +2.05% | 2 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,163.20EUR | +0.74% | 0 |
Fonds
 | | Real-time | 1,125.00EUR | -2.16% | 0 |
Performance
| 1 week | +2.17% | ||
| Current month | -1.45% | ||
| 1 month | -6.64% | ||
| 3 months | +28.72% | ||
| 6 months | +18.57% | ||
| Current year | +18.33% | ||
| 1 year | +33.26% | ||
| 3 years | +114.08% | ||
| 5 years | +131.97% | ||
| 10 years | +738.04% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
53
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
70,564.2
Record volume 1
11,076
Record volume 2
9,000
Record volume 3
7,818
Indicators
Moving average 5 days
1,332.14
Moving average 20 days
1,338.08
Moving average 50 days
1,310.63
Moving average 100 days
1,195.74
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-10.19%
RSI 9 days
43.7
RSI 14 days
47.47
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4a.4lGVQZQVSbUhKoIwLctz6DyvwIJPt-TUcbizFl0bfXA.qTPbMOBXGvxMWexTbIInr2jjg7Qlj4WTIu_WUQJzHEW4K_wexXMo8HJb6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:33 | 1,334.60 | 9 | 33 |
| 10:48:33 | 1,334.60 | 13 | 24 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 272M |
|---|---|
| AuM 1M | 300M |
| AuM 3 months | 311M |
| AuM 6 months | 300M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
