|
Market Closed -
Tradegate
16:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,197.40 EUR | +1.41% |
|
-0.15% | +24.38% |
| Current month | +0.64% | ||
| 1 month | -0.02% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Real-time Tradegate
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1,203.20 | €1,196.00 | €1,191.00 | €1,180.80 | €1,197.40 |
| Volume | 24 | 13 | 15 | 8 | 14 |
| Change | +0.33% | -0.60% | -0.42% | -0.86% | +1.41% |
| Opening | €1,200.60 | €1,215.80 | €1,198.80 | €1,194.60 | €1,195.00 |
| High | €1,215.80 | €1,215.80 | €1,199.20 | €1,194.60 | €1,202.60 |
| Low | €1,189.20 | €1,195.00 | €1,182.40 | €1,168.00 | €1,184.80 |
Performance
| 1 week | -0.15% | ||
| Current month | +0.64% | ||
| 1 month | -0.02% | ||
| 3 months | +4.32% | ||
| 6 months | +29.25% | ||
| Current year | +24.38% | ||
| 1 year | +32.53% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
16
Daily volume ratio
0.88
Avg. Volume 20 sessions
19,158.4
Avg. Volume 20 sessions USD
22,216.08
Record volume 1
1,908
Record volume 2
960
Record volume 3
802
Indicators
Moving average 5 days
1,194.04
Moving average 20 days
1,185.58
Moving average 50 days
1,170.77
Moving average 100 days
1,152.76
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.73%
RSI 9 days
53.06
RSI 14 days
53.11
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59be8ea790d90d.DqUuoRsm3ifdjo1P9iJF1jKltxMCqgYsrxQjAHXzuRo.WM4XykxonxSN77gQuksL4mTUg0JvxXNA-E4VU03AjFRX8RnWdXK6QInszA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:36 | 1,197.40 | 3 | 14 |
| 10:30:26 | 1,202.60 | 1 | 11 |
| 10:21:16 | 1,200.80 | 1 | 10 |
| 08:58:36 | 1,194.00 | 1 | 9 |
| 08:57:26 | 1,193.40 | 1 | 8 |
| 08:13:40 | 1,193.40 | 1 | 7 |
| 03:32:06 | 1,184.80 | 3 | 6 |
| 03:31:41 | 1,189.60 | 1 | 3 |
| 03:19:29 | 1,189.80 | 1 | 2 |
Price Extremes
| 1 week | 1,168 |  | 1,215.8 |
| 1 month | 1,140 | | 1,237.2 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +9.01% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-08-11
| AuM (EUR) | 345M |
|---|---|
| AuM 1M | 345M |
| AuM 3 months | 345M |
| AuM 6 months | 345M |
| AuM 12 months | 345M |
- Stock Market
- ETF
- 8Q70 ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
