|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197.60 EUR | -0.33% |
|
+4.60% | +24.82% |
| Current month | +6.36% | ||
| 1 month | +1.13% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Real-time Tradegate
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €1,189.00 | €1,194.40 | €1,208.00 | €1,201.60 | €1,197.60 |
| Volume | 18 | 21 | 12 | 236 | 23 |
| Change | -0.55% | +0.45% | +1.14% | -0.53% | -0.33% |
| Opening | €1,216.80 | €1,190.20 | €1,212.00 | €1,226.60 | €1,217.80 |
| High | €1,216.80 | €1,203.20 | €1,212.00 | €1,226.60 | €1,217.80 |
| Low | €1,184.40 | €1,176.00 | €1,183.20 | €1,201.60 | €1,183.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,392.20USD | +0.03% | 13 |
Tradegate
8Q70
| 8Q70 | Real-time | 1,197.60EUR | -0.33% | 23 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,385.90USD | -0.25% | 2 |
CBOE
TNOW
| TNOW | Real-time | 1,375.60USD | 0.00% | 0 |
Boerse Muenchen
8Q70
| 8Q70 | Real-time | 1,206.00EUR | +0.02% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,200.58EUR | -0.26% | 372 |
Tradegate
LYPG
| LYPG | Real-time | 1,197.40EUR | -0.15% | 442 |
Xetra
LYPG
| LYPG | Delayed quote | 1,200.40EUR | -0.23% | 365 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,196.80EUR | -0.15% | 247 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,199.63EUR | -0.32% | 180 |
Boerse Muenchen
LYPG
| LYPG | Real-time | 1,194.00EUR | -1.35% | 46 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,195.60EUR | -0.62% | 10 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
CBOE
0MVV
| 0MVV | Real-time | 1,107.15EUR | 0.00% | 0 |
CBOE
| Real-time | 1,175.00EUR | 0.00% | 0 | |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,200.60EUR | -0.25% | 0 |
Fonds
 | | Real-time | 1,198.13EUR | -0.84% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +6.36% | ||
| 1 month | +1.13% | ||
| 3 months | +7.45% | ||
| 6 months | +28.79% | ||
| Current year | +24.40% | ||
| 1 year | +33.29% |
Indicators
Moving average 5 days
1,197.72
Moving average 20 days
1,154.46
Moving average 50 days
1,165.17
Moving average 100 days
1,092.15
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-8.81%
RSI 9 days
66.08
RSI 14 days
60.75
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3811e9c1d1.ikYbExNEXSsZ9kOGicUBx67tpJiLAMdF3A4CUmO5AlU.xglRQ3J9El1p2xzi6qBIgei1wPC_WLR3r0UvFAL1RgrFLVRnRHINRyGeBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:54 | 1,210.60 | 1 | 23 |
| 13:06:36 | 1,183.20 | 3 | 22 |
| 13:06:28 | 1,210.00 | 1 | 19 |
| 12:35:22 | 1,211.20 | 1 | 18 |
| 12:28:52 | 1,211.20 | 1 | 17 |
| 10:49:40 | 1,201.00 | 1 | 16 |
| 09:48:34 | 1,200.40 | 1 | 15 |
| 09:47:32 | 1,197.00 | 1 | 14 |
| 09:43:03 | 1,203.20 | 1 | 13 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 230M |
|---|---|
| AuM 1M | 254M |
| AuM 3 months | 263M |
| AuM 6 months | 254M |
| AuM 12 months | 238M |
- Stock Market
- ETF
- 8Q70 ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
