|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,147.60 EUR | -0.24% |
|
+0.40% | +19.31% |
| Current month | -3.55% | ||
| 1 month | -2.13% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €1,147.60 | €1,166.80 | €1,171.40 | €1,150.40 | €1,147.60 |
| Volume | 70 | 30 | 23 | 36 | 12 |
| Change | +0.40% | +1.67% | +0.39% | -1.79% | -0.24% |
| Opening | €1,134.00 | €1,147.80 | €1,164.40 | €1,164.80 | €1,150.80 |
| High | €1,152.20 | €1,166.80 | €1,171.40 | €1,167.60 | €1,158.60 |
| Low | €1,133.60 | €1,147.80 | €1,153.00 | €1,150.00 | €1,147.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,311.20USD | -1.06% | 51 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,313.30USD | +0.59% | 6 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,156.40EUR | -0.28% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,153.87EUR | +0.20% | 206 |
Xetra
LYPG
| LYPG | Delayed quote | 1,155.00EUR | +0.24% | 270 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,152.75EUR | +0.20% | 173 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,142.40EUR | -0.76% | 21 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,155.00EUR | -0.07% | 20 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,147.60EUR | -0.24% | 12 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,153.80EUR | -0.43% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -13.50% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | -3.55% | ||
| 1 month | -2.13% | ||
| 3 months | +11.55% | ||
| 6 months | +21.46% | ||
| Current year | +19.31% | ||
| 1 year | +31.95% | ||
| 3 years | +100.59% | ||
| 5 years | +127.25% | ||
| 10 years | +655.70% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
46
Daily volume ratio
0.26
Avg. Volume 20 sessions
52,789.6
Avg. Volume 20 sessions USD
60,005.94
Record volume 1
7,028
Record volume 2
3,998
Record volume 3
3,996
Indicators
Moving average 5 days
1,155.32
Moving average 20 days
1,161.17
Moving average 50 days
1,163.76
Moving average 100 days
1,066.98
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-7.03%
RSI 9 days
54.97
RSI 14 days
53.23
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
805b00de19c52e1c0b58f.FNZe0mpaHMGaIy8f7fHXOtB3_CDn9QJSQTYM15F8Dgo.RLARoC8ocKz0QEhFqcnhdLMDt0ujnVQ6HgFh5cM1OUR6rzXjHm5JmbdiRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:17 | 1,147.60 | 1 | 12 |
| 09:01:00 | 1,154.80 | 1 | 11 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-02-26
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
