|
Market Closed -
Boerse Muenchen
15:05:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1,191.60 EUR | +0.83% |
|
-0.73% | +23.88% |
| Current month | -0.29% | ||
| 1 month | +4.70% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Boerse Muenchen
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €1,190.20 | €1,185.20 | €1,182.60 | €1,181.80 | €1,191.60 |
| Volume | 97 | 119 | 19 | 34 | 46 |
| Change | -0.85% | -0.42% | -0.22% | -0.07% | +0.83% |
| Opening | €1,195.00 | €1,188.00 | €1,186.40 | €1,180.40 | €1,172.60 |
| High | €1,200.00 | €1,192.60 | €1,192.40 | €1,181.80 | €1,191.60 |
| Low | €1,190.20 | €1,185.20 | €1,174.40 | €1,170.40 | €1,172.60 |
Performance
| 1 week | +1.79% | ||
| Current month | -0.29% | ||
| 1 month | +4.70% | ||
| 3 months | -4.94% | ||
| 6 months | +28.69% | ||
| Current year | +22.86% | ||
| 1 year | +34.62% | ||
| 3 years | +101.74% | ||
| 5 years | +128.54% | ||
| 10 years | +657.13% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
84
Daily volume ratio
0.55
Avg. Volume 20 sessions
100,094.4
Avg. Volume 20 sessions USD
116,355.74
Record volume 1
7,028
Record volume 2
3,998
Record volume 3
3,996
Indicators
Moving average 5 days
1,183.88
Moving average 20 days
1,188.96
Moving average 50 days
1,168.41
Moving average 100 days
1,141.34
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.22%
RSI 9 days
51.73
RSI 14 days
51.83
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435147424511.i9dFfG1oNDiy9FGRJr9qozSZ67TwFpI6vHxhsalUDOg.yq8CMhUKQgqBwhrdVcwz51b7psK5YPF12zYmw-4HNbDttjNIOSEDfvbNFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:21 | 1,191.60 | 6 | 46 |
| 09:25:11 | 1,178.80 | 1 | 40 |
| 09:01:07 | 1,178.60 | 1 | 39 |
Price Extremes
| 1 week | 1,165.2 |  | 1,200.4 |
| 1 month | 1,119.4 | | 1,230.4 |
| 3 years | 537.4 | | 1,246 |
| 5 years | 415 | | 1,246 |
| 10 years | 153.89 | | 1,246 |
Monthly variations
Annual variations
| 2026 | +23.88% | ||
| 2025 | +8.96% | ||
| 2024 | +41.45% | ||
| 2023 | +48.79% | ||
| 2022 | -28.26% | ||
| 2021 | +41.68% | ||
| 2020 | +30.70% | ||
| 2019 | +51.22% | ||
| 2018 | +0.62% | ||
| 2017 | +20.72% | ||
| 2016 | +14.96% | ||
| 2015 | +17.37% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-15
|
AuM evolution - 2026-08-11
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.3B |
| AuM 3 months | 3.3B |
| AuM 6 months | 3.3B |
| AuM 12 months | 3.3B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
