|
Market Closed -
Borsa Italiana
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 518.99 EUR | -0.94% |
|
-1.33% | +7.46% |
| Current month | -1.78% | ||
| 1 month | -2.03% |
Quotes 5-day view: Amundi MSCI World Health Care UCITS ETF EUR Acc - EUR
Real-time Borsa Italiana
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €525.99 | €529.21 | €526.60 | €528.42 | €523.92 |
| Volume | 979 | 1,008 | 2,192 | 263 | 556 |
| Change | -0.05% | +0.61% | -0.49% | +0.35% | -0.85% |
| Opening | €526.16 | €529.80 | €531.15 | €530.40 | €522.47 |
| High | €527.13 | €531.02 | €532.16 | €530.78 | €526.38 |
| Low | €524.26 | €527.56 | €525.36 | €526.28 | €522.19 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.78% | ||
| 1 month | -2.03% | ||
| 3 months | +0.57% | ||
| 6 months | +10.12% | ||
| Current year | +7.46% | ||
| 1 year | +15.21% | ||
| 3 years | +18.94% | ||
| 5 years | +30.45% | ||
| 10 years | +124.53% |
Volumes
marketsDaily volume
461
Estimated daily volume
461
Avg. Volume 20 sessions
697
Daily volume ratio
0.66
Avg. Volume 20 sessions
361,736.03
Avg. Volume 20 sessions USD
406,978.36
Record volume 1
46,712
Record volume 2
43,343
Record volume 3
41,598
Indicators
Moving average 5 days
526.83
Moving average 20 days
519.75
Moving average 50 days
519.91
Moving average 100 days
503.86
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.92%
RSI 9 days
61.79
RSI 14 days
58.43
Historical Quotes: Amundi MSCI World Health Care UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d21afbbc2bfe7d552.8XuU7luS6v5k0DreSx4FJGZcsGCkzpzcw4I3HunCpT4.ww3QtwTgmc0H5GKpBHAyZ1QkyQ7u4_6K8c5fLdC40HWHOPvDI-SkiiWAcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 518.99 | 5 | 355 |
| 11:35:07 | 518.99 | 1 | 350 |
| 11:35:07 | 518.99 | 7 | 349 |
| 11:15:49 | 518.40 | 50 | 342 |
| 10:30:15 | 519.50 | 3 | 292 |
| 09:55:49 | 518.00 | 2 | 289 |
| 09:41:09 | 519.56 | 1 | 287 |
| 09:32:59 | 520.00 | 2 | 286 |
| 09:31:41 | 520.18 | 16 | 284 |
| 09:10:00 | 522.39 | 1 | 268 |
Price Extremes
| 1 week | 518 |  | 532.16 |
| 1 month | 503.66 | | 532.45 |
| 3 years | 407.84 | | 535.4 |
| 5 years | 390.52 | | 535.4 |
| 10 years | 212.74 | | 535.4 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +2.01% | ||
| 2024 | +7.36% | ||
| 2023 | +0.23% | ||
| 2022 | -1.06% | ||
| 2021 | +30.85% | ||
| 2020 | +2.84% | ||
| 2019 | +27.11% | ||
| 2018 | +5.82% | ||
| 2017 | +5.32% | ||
| 2016 | -4.65% | ||
| 2015 | +18.36% | ||
| 2014 | +34.49% | ||
| 2013 | +30.60% | ||
| 2012 | +14.49% | ||
| 2011 | +11.51% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 989M |
|---|---|
| AuM 1M | 989M |
| AuM 3 months | 989M |
| AuM 6 months | 989M |
| AuM 12 months | 989M |
- Stock Market
- ETF
- HLTW ETF
- Quotes Amundi MSCI World Health Care UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
