|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 EUR | +1.02% |
|
+0.62% | +10.25% |
| Current month | -0.66% | ||
| 1 month | +2.99% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Delayed Quote Börse Stuttgart
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €14.20 | €14.21 | €14.15 | €14.12 | €14.26 |
| Volume | 100 | 180 | 2 | 0 | 280 |
| Change | +0.21% | +0.07% | -0.48% | -0.20% | +1.02% |
| Opening | €14.17 | €14.26 | €14.05 | €14.15 | €14.13 |
| High | €14.25 | €14.30 | €14.25 | €14.22 | €14.31 |
| Low | €14.17 | €14.21 | €14.05 | €14.08 | €14.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSWU
| CSWU | Delayed quote | 16.37USD | +0.58% | 24 |
Xetra
18MN
| 18MN | Delayed quote | 14.32EUR | +0.76% | 5,618 |
Euronext Paris
CSWC
| CSWC | Real-time | 13.20CHF | +0.44% | 1,014 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 13.21CHF | +0.55% | 343 |
London S.E.
CSWU
| CSWU | Delayed quote | 1,213.50GBX | -0.02% | 49 |
BOERSE MUENCHEN
18MN
| 18MN | Real-time | 14.25EUR | +0.01% | 15 |
Börse Stuttgart
18MN
| 18MN | Delayed quote | 14.25EUR | +1.04% | 8 |
Deutsche Boerse AG
18MN
| 18MN | Delayed quote | 14.24EUR | +0.84% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 16.13USD | -0.90% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 14.17EUR | -0.76% | 0 |
Swiss Exchange
CSWCHF
| CSWCHF | Delayed quote | 12.08GBX | -0.71% | 0 |
Fonds
 | | Real-time | 12.14GBX | +0.13% | 0 |
Fonds
| | Real-time | 14.23EUR | +0.01% | 0 |
Fonds
| | Real-time | 13.15CHF | -0.18% | 0 |
OTC Markets
CSWUF
| CSWUF | Delayed quote | -USD | -.--% | 0 |
Xetra
540J
| 540J | Delayed quote | 14.31EUR | +0.73% | 5,772 |
Euronext Paris
CSW
| CSW | Real-time | 14.32EUR | +0.69% | 3,056 |
Börse Stuttgart
540J
| 540J | Delayed quote | 14.26EUR | +1.02% | 280 |
Deutsche Boerse AG
540J
| 540J | Delayed quote | 14.25EUR | +0.64% | 101 |
BOERSE MUENCHEN
540J
| 540J | Real-time | 14.25EUR | +0.24% | 2 |
Swiss Exchange
CSWE
| CSWE | Delayed quote | 14.31EUR | +0.70% | 0 |
Wiener Boerse
AN33
| AN33 | Delayed quote | 14.31EUR | +0.60% | 0 |
Fonds
| | Real-time | 14.22EUR | +0.01% | 0 |
Performance
| 1 week | -1.51% | ||
| Current month | -0.66% | ||
| 1 month | +2.99% | ||
| 3 months | +7.13% | ||
| 6 months | +7.51% | ||
| Current year | +9.14% | ||
| 1 year | +20.75% | ||
| 3 years | +38.74% | ||
| 5 years | +45.02% | ||
| 10 years | +140.04% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
795
Daily volume ratio
0.35
Avg. Volume 20 sessions
11,338.29
Avg. Volume 20 sessions USD
13,007.97
Record volume 1
321,120
Record volume 2
248,000
Record volume 3
160,080
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.11
Moving average 50 days
13.73
Moving average 100 days
13.38
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.18%
RSI 9 days
49.83
RSI 14 days
55.18
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681044720 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Switzerland Euro Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 241M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 206M |
| AuM 6 months | 193M |
| AuM 12 months | 155M |
- Stock Market
- ETF
- 540J ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
