AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF

Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF

ETF

CSWU

LU1681044993

Market Closed - London S.E. Other stock markets 11:35:08 2026-07-17 EDT			5-day change	1st Jan Change
1,218.60 ^GBX	+0.86%		+0.35%	+8.43%

Current month	-0.57%
1 month	+1.38%

Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF

Delayed Quote London S.E.

AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF(CSWU) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	GBX 1,211.60	GBX 1,213.80	GBX 1,213.50	GBX 1,208.20	GBX 1,218.60
Volume	1,435	5,046	49	114,010	1,142
Change	-0.22%	+0.18%	-0.02%	-0.44%	+0.86%
Opening	GBX 1,212.20	GBX 1,204.80	GBX 1,211.33	GBX 1,209.00	GBX 1,209.20
High	GBX 1,213.00	GBX 1,213.80	GBX 1,213.50	GBX 1,209.00	GBX 1,218.60
Low	GBX 1,211.40	GBX 1,200.60	GBX 1,208.83	GBX 1,198.45	GBX 1,209.20

Other stock markets

Markets			Price	Change	Volume
London S.E. CSWU	CSWU	Delayed quote	16.40USD	+0.73%	0
Xetra 18MN	18MN	Delayed quote	14.34EUR	+0.66%	2,185
Swiss Exchange CSWCHF	CSWCHF	Delayed quote	13.18CHF	+0.61%	1,462
Euronext Paris CSWC	CSWC	Real-time	13.22CHF	+0.52%	1,347
London S.E. CSWU	CSWU	Delayed quote	1,218.60GBX	+0.86%	1,142
BOERSE MUENCHEN 18MN	18MN	Real-time	14.33EUR	+1.60%	44
Deutsche Boerse AG 18MN	18MN	Delayed quote	14.25EUR	+0.65%	0
Börse Stuttgart 18MN	18MN	Delayed quote	14.24EUR	+0.74%	0
Swiss Exchange CSWCHF	CSWCHF	Delayed quote	16.26USD	-0.45%	0
Swiss Exchange CSWCHF	CSWCHF	Delayed quote	14.18EUR	-0.71%	0
Swiss Exchange CSWCHF	CSWCHF	Delayed quote	12.01GBX	-1.35%	0
Fonds		Real-time	12.18GBX	+0.95%	0
Fonds		Real-time	14.20EUR	-0.18%	0
Fonds		Real-time	12.47CHF	-5.28%	0
OTC Markets CSWUF	CSWUF	Delayed quote	-USD	-.--%	0
Euronext Paris CSW	CSW	Real-time	14.33EUR	+0.65%	37,779
Xetra 540J	540J	Delayed quote	14.33EUR	+0.66%	6,207
Börse Stuttgart 540J	540J	Delayed quote	14.25EUR	+0.49%	1,502
Deutsche Boerse AG 540J	540J	Delayed quote	14.27EUR	+0.62%	0
Swiss Exchange CSWE	CSWE	Delayed quote	14.33EUR	+0.62%	0
BOERSE MUENCHEN 540J	540J	Real-time	14.32EUR	+1.47%	0
Wiener Boerse AN33	AN33	Delayed quote	14.34EUR	+0.96%	0
Fonds		Real-time	14.05EUR	-1.23%	0

Performance

1 week	+0.35%
Current month	-0.57%
1 month	+1.38%
3 months	+4.71%
6 months	+7.15%
Current year	+8.43%
1 year	+20.45%
3 years	+40.46%
5 years	+46.31%
10 years	+146.71%

Volumes

markets

Daily volume

1,142

Estimated daily volume

1,142

Avg. Volume 20 sessions

57,884

Daily volume ratio

0.02

Avg. Volume 20 sessions GBX

70,537,442.4

Avg. Volume 20 sessions USD

70,537,442.4

Record volume 1

1,120,000

Record volume 2

698,120

Record volume 3

465,646

Indicators

Moving average 5 days

1,213.14

Moving average 20 days

1,218.42

Moving average 50 days

1,189.11

Moving average 100 days

1,163.09

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

-2.42%

Price spread / (MMA100)

-4.56%

RSI 9 days

44.26

RSI 14 days

50.35

Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

953fdf595e37009d3.kMfsVqoDTIOZYsKYVecUcDH6Xx5pFM9zIQAeCW9fiy8.24TVAdByJLLWWvGtGb9AGGKJDU85I4JBYE9bOSgR21j3kK0P0mcB2f8Giw

Date	Price	Volume	Total
11:35:08	1,218.60	364	1,142
05:59:21	1,210.89	364	778
04:06:25	1,214.83	371	414

Description

	LU1681044993
Total Expense Ratio	0.25%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	CHF
Provider	Amundi
Underlying	MSCI Daily Net Total Return Switzerland Euro Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	2018-03-21
Geographical Focus	Switzerland

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (GBX)	31.02B
AuM 1M	28.38B
AuM 3 months	25.4B
AuM 6 months	23.02B
AuM 12 months	20.99B