|
Market Closed -
London S.E.
11:35:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 16.17 USD | +1.01% |
|
+4.97% | +6.86% |
| Current month | +5.11% | ||
| 1 month | +3.30% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$15.40 | US$15.42 | US$15.52 | US$15.60 | US$16.00 |
| Volume | 1 | 4 | 1 | 0 | 175,773 |
| Change | +1.41% | +0.14% | +0.61% | +0.53% | +2.60% |
| Opening | US$15.39 | US$15.45 | US$15.54 | US$15.60 | US$15.77 |
| High | US$15.40 | US$15.45 | US$15.54 | US$15.60 | US$16.00 |
| Low | US$15.39 | US$15.42 | US$15.52 | US$15.60 | US$15.77 |
Performance
| 1 week | +4.97% | ||
| Current month | +5.11% | ||
| 1 month | +3.30% | ||
| 3 months | -0.70% | ||
| 6 months | +4.97% | ||
| Current year | +6.86% | ||
| 1 year | +11.65% | ||
| 3 years | +51.61% | ||
| 5 years | +42.23% | ||
| 10 years | +152.31% |
Volumes
marketsDaily volume
57,094
Estimated daily volume
57,094
Avg. Volume 20 sessions
29,236
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
472,629.18
Record volume 1
1,381,097
Record volume 2
800,000
Record volume 3
603,840
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.48
Moving average 50 days
15.98
Moving average 100 days
16.03
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.82%
RSI 9 days
56.76
RSI 14 days
49.78
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c46d245795d0cf3.rg5t_9Ov4_Ot-5AhYDCbTGuaNp9ONMgk2Mhj07Qv1qA.318JjLLu1oaVs_NbJWP8GTrRfvx4YfpLjJwXnuZmvcLgOAePufyTgZTN8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 16.17 | 8 | 56,092 |
| 11:09:48 | 16.20 | 741 | 56,084 |
| 09:37:54 | 16.17 | 7,800 | 55,343 |
| 09:37:54 | 16.17 | 5,302 | 47,543 |
| 09:14:59 | 16.11 | 11,040 | 42,241 |
| 03:10:16 | 16.06 | 7,800 | 31,201 |
| 03:10:15 | 16.06 | 7,800 | 23,401 |
| 03:10:15 | 16.06 | 7,800 | 15,601 |
| 03:10:14 | 16.06 | 7,800 | 7,801 |
Price Extremes
| 1 week | 15.42 |  | 16.2 |
| 1 month | 15.18 | | 16.2 |
| 3 years | 10.08 | | 16.71 |
| 5 years | 8.8 | | 356.2 |
| 10 years | 6.04 | | 356.2 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | +32.45% | ||
| 2024 | -2.20% | ||
| 2023 | +14.85% | ||
| 2022 | -17.39% | ||
| 2021 | +18.24% | ||
| 2020 | +11.64% | ||
| 2019 | +31.90% | ||
| 2018 | -9.26% | ||
| 2017 | +22.38% |
- Stock Market
- ETF
- CSWU ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Select your edition
All financial news and data tailored to specific country editions
