|
Market Closed -
Swiss Exchange
23:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 11.59 GBX | +0.57% |
|
-1.43% | +2.80% |
| Current month | -0.89% | ||
| 1 month | -4.31% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Delayed Quote Swiss Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 11.70 | GBX 11.64 | GBX 11.42 | GBX 11.53 | GBX 11.59 |
| Volume | 0 | 0 | 859 | 0 | 0 |
| Change | -0.54% | -0.48% | -1.87% | +0.91% | +0.57% |
| Opening | GBX 11.70 | GBX 11.64 | GBX 11.42 | GBX 11.53 | GBX 11.59 |
| High | GBX 11.70 | GBX 11.64 | GBX 11.42 | GBX 11.53 | GBX 11.59 |
| Low | GBX 11.70 | GBX 11.64 | GBX 11.42 | GBX 11.53 | GBX 11.59 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.89% | ||
| 1 month | -4.31% | ||
| 3 months | -6.86% | ||
| 6 months | +3.44% | ||
| Current year | +2.80% | ||
| 1 year | +9.71% |
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.73
Moving average 50 days
12
Moving average 100 days
11.97
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.29%
RSI 9 days
25.03
RSI 14 days
30.18
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.42 |  | 11.7 |
| 1 month | 11.42 | | 12.12 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +23.21% | ||
| 2024 | +0.98% |
- Stock Market
- ETF
- CSWCHF ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Select your edition
All financial news and data tailored to specific country editions
