|
Delayed
Börse Stuttgart
13:15:17 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 21.90 EUR | +2.65% |
|
-6.69% | -1.44% |
| Current month | -9.09% | ||
| 1 month | -17.97% |
Quotes 5-day view: Amundi MSCI Smart Mobility UCITS ETF Acc - USD
Delayed Quote Börse Stuttgart
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €23.55 | €23.45 | €23.37 | €21.34 | €21.91 |
| Volume | 908 | 0 | 1,106 | 1,105 | 0 |
| Change | +0.30% | -0.40% | -0.36% | -8.67% | +2.65% |
| Opening | €23.55 | €23.41 | €23.02 | €22.52 | €21.29 |
| High | €23.97 | €23.77 | €23.60 | €22.86 | €22.12 |
| Low | €23.52 | €23.36 | €22.98 | €21.25 | €21.29 |
Performance
| 1 week | -10.71% | ||
| Current month | -9.09% | ||
| 1 month | -17.97% | ||
| 3 months | -12.33% | ||
| 6 months | -10.15% | ||
| Current year | -3.98% | ||
| 1 year | -7.16% | ||
| 3 years | +39.51% | ||
| 5 years | -2.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
363
Daily volume ratio
0
Avg. Volume 20 sessions
7,951.52
Avg. Volume 20 sessions USD
8,861.8
Record volume 1
81,750
Record volume 2
49,265
Record volume 3
47,587
Indicators
Moving average 5 days
23.04
Moving average 20 days
24.42
Moving average 50 days
24.63
Moving average 100 days
24.6
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+12.32%
RSI 9 days
32.08
RSI 14 days
35.93
Historical Quotes: Amundi MSCI Smart Mobility UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.24 |  | 23.97 |
| 1 month | 21.24 | | 26.25 |
| 3 years | 13.36 | | 27.16 |
| 5 years | 13.36 | | 27.16 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | +15.35% | ||
| 2024 | +20.86% | ||
| 2023 | +10.71% | ||
| 2022 | -32.47% |
- Stock Market
- ETF
- ELCR ETF
- Quotes Amundi MSCI Smart Mobility UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
