|
Market Closed -
Swiss Exchange
12:36:53 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 22.54 CHF | -0.51% |
|
-0.87% | - |
| Current month | -3.16% | ||
| 3 months | +4.52% |
Quotes 5-day view: Amundi MSCI Smart Mobility UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CHF 22.80 | CHF 22.30 | CHF 21.76 | CHF 22.17 | CHF 22.66 |
| Volume | 1,129 | 5,100 | 21,620 | 6,021 | 10,371 |
| Change | -0.26% | -2.21% | -2.40% | +1.88% | +2.21% |
| Opening | CHF 22.80 | CHF 22.30 | CHF 22.10 | CHF 22.02 | CHF 22.43 |
| High | CHF 22.80 | CHF 22.30 | CHF 22.10 | CHF 22.17 | CHF 22.66 |
| Low | CHF 22.80 | CHF 22.30 | CHF 21.76 | CHF 22.02 | CHF 22.42 |
Performance
| 1 week | -0.87% | ||
| Current month | -3.16% | ||
| 3 months | +4.52% | ||
| 1 year | +8.11% | ||
| 3 years | +62.97% | ||
| 5 years | +4.21% |
Indicators
Moving average 5 days
22.34
Moving average 20 days
20.95
Moving average 50 days
20.89
Moving average 100 days
23.13
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
+2.58%
RSI 9 days
51.63
RSI 14 days
51.17
Historical Quotes: Amundi MSCI Smart Mobility UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce1bfd94f71279.TcPXU2PBz3AvRxzojUTgh_GfV6FRIO376AntZFDOcQU.PZewJyvwjSl3aluk7im0sZrGE_MaGLqovHm-DhqqNmMUoZhgB5KDMkEwbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:09 | 22.54 | 4,658 | 110,103 |
| 12:10:53 | 22.54 | 4,732 | 105,445 |
| 12:09:54 | 22.54 | 1,078 | 100,713 |
| 12:09:25 | 22.54 | 1,078 | 99,635 |
| 12:08:49 | 22.54 | 752 | 98,557 |
| 10:40:04 | 22.42 | 1,078 | 97,805 |
| 10:40:02 | 22.42 | 855 | 96,727 |
| 10:40:02 | 22.42 | 223 | 95,872 |
| 10:38:34 | 22.42 | 1,078 | 95,649 |
Price Extremes
| 1 week | 21.76 |  | 22.8 |
| 1 month | 21.76 | | 24.34 |
| 3 years | 13.13 | | 25 |
| 5 years | 13.13 | | 25 |
Monthly variations
Annual variations
| 2024 | +21.44% | ||
| 2023 | +4.11% | ||
| 2022 | -35.45% | ||
| 2021 | +34.35% |
- Stock Market
- ETF
- ELCR ETF
- Quotes Amundi MSCI Smart Mobility UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
