|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.80 EUR | +0.36% |
|
+3.31% | +26.31% |
| Current month | +5.45% | ||
| 1 month | -1.21% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Tradegate
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €83.88 | €83.99 | €84.65 | €84.50 | €84.80 |
| Volume | 86 | 191 | 142 | 111 | 117 |
| Change | -0.82% | +0.13% | +0.79% | -0.18% | +0.36% |
| Opening | €84.73 | €84.49 | €84.04 | €84.27 | €85.26 |
| High | €84.88 | €84.49 | €84.65 | €85.35 | €85.36 |
| Low | €83.88 | €83.53 | €84.01 | €84.19 | €84.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 98.04USD | +0.42% | 236 |
London S.E.
IQCY
| IQCY | Delayed quote | 98.02USD | +0.42% | 720 |
London S.E.
IQCY
| IQCY | Delayed quote | 72.55GBX | +0.44% | 600 |
Euronext Paris
SCITY
| SCITY | Real-time | 84.97EUR | +0.51% | 295 |
Borsa Italiana
SCITY
| SCITY | Real-time | 84.95EUR | +0.46% | 248 |
Xetra
AMEC
| AMEC | Delayed quote | 84.96EUR | +0.54% | 182 |
Tradegate
AMEC
| AMEC | Real-time | 84.80EUR | +0.36% | 117 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 84.44EUR | +0.40% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 84.47EUR | +0.11% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 98.00USD | 0.00% | 0 |
Boerse Muenchen
AMEC
| AMEC | Real-time | 84.98EUR | 0.00% | 0 |
CBOE
IQCY
| IQCY | Real-time | 88.47EUR | 0.00% | 0 |
CBOE
SCITY
| SCITY | Real-time | 50.61EUR | 0.00% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 84.95EUR | +0.13% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 72.56GBX | -0.12% | 0 |
Fonds
 | | Real-time | 72.28GBX | +0.04% | 0 |
Fonds
| | Real-time | 84.61EUR | +0.30% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +5.45% | ||
| 1 month | -1.21% | ||
| 3 months | +4.51% | ||
| 6 months | +17.47% | ||
| Current year | +26.76% | ||
| 1 year | +35.44% | ||
| 3 years | +55.23% | ||
| 5 years | +34.03% |
Indicators
Moving average 5 days
84.32
Moving average 20 days
82.31
Moving average 50 days
84.81
Moving average 100 days
80.32
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-5.28%
RSI 9 days
60.43
RSI 14 days
55.23
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
