|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.34 USD | -1.64% |
|
+0.81% | +19.16% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$93.29 | US$94.50 | US$94.90 | US$93.34 | US$0.000000 |
| Volume | 124 | 0 | 2 | 1 | 5 |
| Change | +0.76% | +1.30% | +0.42% | -1.64% | -100.00% |
| Opening | US$92.59 | US$94.50 | US$94.90 | US$93.34 | US$0.000000 |
| High | US$93.29 | US$94.50 | US$94.90 | US$93.34 | US$0.000000 |
| Low | US$92.59 | US$94.50 | US$94.90 | US$93.34 | US$0.000000 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 93.54USD | +0.53% | 0 |
Borsa Italiana
SCITY
| SCITY | Real-time | 82.16EUR | 0.00% | 33 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 93.34USD | -1.64% | 1 |
London S.E.
IQCY
| IQCY | Delayed quote | 70.07GBX | +0.22% | 1 |
Xetra
AMEC
| AMEC | Delayed quote | 82.15EUR | +0.17% | 0 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 81.78EUR | +0.11% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 81.32EUR | -0.29% | 0 |
London S.E.
IQCY
| IQCY | Delayed quote | 93.56USD | +0.54% | 0 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 82.23EUR | -0.05% | 0 |
Euronext Paris
SCITY
| SCITY | Real-time | 82.15EUR | +0.39% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 81.68EUR | -1.78% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 69.76GBX | -1.69% | 0 |
Fonds
 | | Real-time | 69.92GBX | -1.19% | 0 |
Fonds
| | Real-time | 81.83EUR | -1.25% | 0 |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
13
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,213.42
Record volume 1
6,743
Record volume 2
5,664
Record volume 3
5,403
Indicators
Moving average 5 days
94.01
Moving average 20 days
96.68
Moving average 50 days
97.84
Moving average 100 days
91.13
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-2.37%
RSI 9 days
36.29
RSI 14 days
39.55
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 89.83M |
|---|---|
| AuM 1M | 82.44M |
| AuM 3 months | 76.26M |
| AuM 6 months | 75.26M |
| AuM 12 months | 87.52M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
