|
Market Closed -
Swiss Exchange
11:36:24 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 95.57 USD | +1.34% |
|
-3.41% | +22.01% |
| Current month | +3.21% | ||
| 1 month | +1.74% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$94.80 | US$0.000000 | US$94.31 | US$0.000000 | US$94.34 |
| Volume | 1 | 5 | 113 | 2 | 4 |
| Change | -0.32% | -100.00% | - | -100.00% | - |
| Opening | US$95.10 | US$0.000000 | US$94.31 | US$0.000000 | US$94.34 |
| High | US$95.10 | US$0.000000 | US$94.31 | US$0.000000 | US$94.34 |
| Low | US$94.80 | US$0.000000 | US$94.31 | US$0.000000 | US$94.34 |
Performance
| 1 week | +0.81% | ||
| Current month | +3.21% | ||
| 1 month | +1.74% | ||
| 3 months | -4.17% | ||
| 6 months | +10.97% | ||
| Current year | +22.01% | ||
| 3 years | +67.40% | ||
| 5 years | +32.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
79
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
7,550.03
Record volume 1
6,743
Record volume 2
5,664
Record volume 3
5,403
Indicators
Moving average 5 days
94.48
Moving average 20 days
86.25
Moving average 50 days
91.02
Moving average 100 days
94.67
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-0.94%
RSI 9 days
34.32
RSI 14 days
35.84
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebd2a20b5253f72f4ed0e3ed7.uVZiOMZcD3NdUQoYsw-EyWzcS8gJRCIFM0HqolMlnUA.82AHevModysRHzle1UjGmxqJHYFlIFFvQjmnlgoT1Rr8OSkPjCU3Im44Qw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 94.31 |  | 95.57 |
| 1 month | 90.63 | | 98.97 |
| 3 years | 51.54 | | 102.92 |
| 5 years | 49.3 | | 102.92 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +21.80% | ||
| 2024 | +11.03% | ||
| 2023 | +4.51% | ||
| 2022 | -20.82% | ||
| 2021 | +3.47% |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 91.61M |
|---|---|
| AuM 1M | 91.61M |
| AuM 3 months | 91.61M |
| AuM 6 months | 91.61M |
| AuM 12 months | 91.61M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
