|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 EUR | +0.75% |
|
+3.45% | +53.93% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Tradegate
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €110.34 | €110.00 | €111.42 | €109.18 | €110.00 |
| Volume | 21,812 | 17,320 | 14,824 | 18,003 | 10,658 |
| Change | -0.29% | -0.31% | +1.29% | -2.01% | +0.75% |
| Opening | €112.02 | €110.70 | €110.02 | €112.48 | €110.50 |
| High | €112.84 | €111.82 | €111.98 | €112.68 | €111.08 |
| Low | €109.64 | €107.98 | €109.72 | €109.18 | €109.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 127.70USD | -0.09% | 199 |
Tradegate
LSMC
| LSMC | Real-time | 110.00EUR | +0.75% | 10,658 |
Xetra
LSMC
| LSMC | Delayed quote | 110.12EUR | +0.33% | 5,812 |
Euronext Paris
CHIP
| CHIP | Real-time | 110.19EUR | 0.00% | 3,969 |
London S.E.
SEMU
| SEMU | Delayed quote | 9,403.00GBX | +0.40% | 2,305 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 110.64EUR | -0.88% | 2,245 |
Borsa Italiana
TWN
| TWN | Real-time | 110.25EUR | 0.00% | 1,859 |
London S.E.
SEMU
| SEMU | Delayed quote | 127.08USD | +0.10% | 1,605 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote | 109.54EUR | +0.24% | 1,553 |
Boerse Muenchen
LSMC
| LSMC | Real-time | 110.04EUR | -0.25% | 1,243 |
CBOE
SEMU
| SEMU | Real-time | 9,373.00GBX | -0.92% | 273 |
CBOE
SEMU
| SEMU | Real-time | 127.82USD | -1.30% | 155 |
Deutsche Boerse AG
LSMC
| LSMC | Delayed quote | 109.08EUR | -0.33% | 80 |
CBOE
| Real-time | 109.79EUR | -0.15% | 21 | |
CBOE
SEMU
| SEMU | Real-time | 109.91EUR | 0.00% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote | 94.73GBX | -0.92% | 0 |
Wiener Boerse
AM90
| AM90 | Delayed quote | 109.88EUR | +0.05% | 0 |
Fonds
 | | Real-time | 93.41GBX | -1.71% | 0 |
Fonds
| | Real-time | 109.33EUR | -1.46% | 0 |
Tradegate
LYSM
| LYSM | Real-time | 182.34EUR | +0.36% | 155 |
Boerse Muenchen
LYSM
| LYSM | Real-time | 181.26EUR | +0.08% | 54 |
Swiss Exchange
TWAN
| TWAN | Delayed quote | 171.40CHF | +0.88% | 4 |
Deutsche Boerse AG
LYSM
| LYSM | Delayed quote | 181.42EUR | -0.12% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote | 181.94EUR | +0.51% | 0 |
CBOE
| Real-time | 78.36CHF | 0.00% | 0 | |
CBOE
| Real-time | 80.03CHF | 0.00% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | +5.81% | ||
| 1 month | -5.92% | ||
| 3 months | +1.36% | ||
| 6 months | +38.56% | ||
| Current year | +55.08% | ||
| 1 year | +87.07% | ||
| 3 years | +308.47% | ||
| 5 years | +326.60% | ||
| 10 years | +901.82% |
Indicators
Moving average 5 days
110.32
Moving average 20 days
108.71
Moving average 50 days
113.55
Moving average 100 days
103.61
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-5.81%
RSI 9 days
56.22
RSI 14 days
52.24
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QDzeTxd_G6qVTsJYOUheMducB9ZTcHR2zYeWLXtt5E8.GnaRfW0VbJr-KYsVQCUVa6mxRbBnXTU3t9bGYCkEjXooBY8Ddkcs6fktlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:38 | 110.94 | 1 | 10,658 |
| 15:54:36 | 110.76 | 2 | 10,657 |
| 15:41:22 | 109.88 | 10 | 10,655 |
| 15:40:41 | 109.88 | 8 | 10,645 |
| 15:34:46 | 109.88 | 4 | 10,637 |
| 15:31:47 | 109.50 | 120 | 10,633 |
| 15:31:26 | 109.48 | 188 | 10,513 |
| 15:30:23 | 109.48 | 45 | 10,325 |
| 15:22:56 | 109.48 | 9 | 10,280 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-03-27
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.14B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 885M |
| AuM 6 months | 781M |
| AuM 12 months | 640M |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
