|
Real-time
Tradegate
15:30:29 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 109.80 EUR | -2.54% |
|
-8.04% | +54.80% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Tradegate
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €119.32 | €117.52 | €116.32 | €112.66 | €109.80 |
| Volume | 15,731 | 19,922 | 18,485 | 20,998 | 42,065 |
| Change | -0.07% | -1.51% | -1.02% | -3.15% | -2.54% |
| Opening | €120.32 | €120.60 | €116.82 | €115.98 | €110.22 |
| High | €122.12 | €120.74 | €117.06 | €116.86 | €111.42 |
| Low | €118.40 | €116.56 | €113.92 | €111.98 | €106.74 |
Performance
| 1 week | -8.81% | ||
| Current month | -4.90% | ||
| 1 month | +6.81% | ||
| 3 months | -2.37% | ||
| 6 months | +30.02% | ||
| Current year | +58.83% | ||
| 1 year | +69.64% | ||
| 3 years | +294.05% | ||
| 5 years | +352.63% | ||
| 10 years | +918.63% |
Volumes
marketsDaily volume
42,065
Estimated daily volume
43,550
Avg. Volume 20 sessions
21,980
Daily volume ratio
1.98
Avg. Volume 20 sessions
2,413,404
Avg. Volume 20 sessions USD
2,705,136.28
Record volume 1
165,229
Record volume 2
143,870
Record volume 3
117,297
Indicators
Moving average 5 days
117.04
Moving average 20 days
117.89
Moving average 50 days
112.72
Moving average 100 days
113.22
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.12%
RSI 9 days
42.05
RSI 14 days
49.3
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1127c4f0ac94c9fbfdeaa856afc56.nugQPTDPiZ55hzzUUYbOC35QuboKkRdokEn04J_qZ38.1N1yWGKf4s4DwHHtJ7ShcT0p4PVF9i4H9j-ZpKqoOD3c0WNpZpXE9Sm0cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:29 | 109.80 | 120 | 42,065 |
| 15:23:42 | 109.80 | 1 | 41,945 |
| 15:22:17 | 111.42 | 10 | 41,944 |
| 15:22:17 | 111.42 | 100 | 41,934 |
| 15:19:59 | 111.32 | 10 | 41,834 |
| 15:17:40 | 111.24 | 20 | 41,824 |
| 15:17:40 | 111.24 | 2 | 41,804 |
| 15:13:23 | 110.50 | 180 | 41,802 |
| 15:04:39 | 110.64 | 50 | 41,622 |
| 15:02:26 | 110.36 | 47 | 41,572 |
Price Extremes
| 1 week | 106.74 |  | 124.34 |
| 1 month | 105.22 | | 126.2 |
| 3 years | 25.7 | | 127.66 |
| 5 years | 16.84 | | 127.66 |
| 10 years | 10.67 | | 127.66 |
Monthly variations
Annual variations
| 2026 | +54.80% | ||
| 2025 | +32.80% | ||
| 2024 | +66.00% | ||
| 2023 | +74.28% | ||
| 2022 | -34.44% | ||
| 2021 | +38.58% | ||
| 2020 | +21.92% | ||
| 2019 | +39.72% | ||
| 2018 | -5.67% | ||
| 2017 | +12.60% | ||
| 2016 | +23.14% | ||
| 2015 | -3.03% | ||
| 2014 | +22.33% | ||
| 2013 | +4.03% | ||
| 2012 | +13.17% | ||
| 2011 | -21.32% |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
