|
Market Closed -
London S.E.
11:35:19 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 8,953.00 GBX | -2.86% |
|
-8.90% | +44.72% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 9,828.00 | GBX 9,315.00 | GBX 9,185.00 | GBX 9,145.00 | GBX 9,217.00 |
| Volume | 4,463 | 9,291 | 17,301 | 11,964 | 9,902 |
| Change | +2.45% | -5.22% | -1.40% | -0.44% | +0.79% |
| Opening | GBX 9,769.00 | GBX 9,605.00 | GBX 9,315.00 | GBX 9,281.00 | GBX 9,261.00 |
| High | GBX 9,850.00 | GBX 9,620.35 | GBX 9,426.56 | GBX 9,294.05 | GBX 9,329.23 |
| Low | GBX 9,730.34 | GBX 9,280.70 | GBX 9,093.60 | GBX 9,112.00 | GBX 9,171.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYTWN | 122.04USD | -2.60% | 174K $ | |
Tradegate
| LSMC | 104.70EUR | -2.50% | 2.73M € | |
Xetra
| LSMC | 104.60EUR | -2.77% | 2.6M € | |
London S.E.
| SEMU | 8,953.00GBX | -2.86% | 175M p | |
Borsa Italiana
| TWN | 104.71EUR | -2.92% | 548K € | |
Euronext Paris
| CHIP | 104.68EUR | -2.71% | 445K € | |
Boerse Muenchen
| LSMC | 103.76EUR | -2.81% | 359K € | |
Börse Stuttgart
| LSMC | 104.52EUR | -2.68% | 204K € | |
London S.E.
| SEMU | 121.97USD | -2.89% | 225K $ | |
Deutsche Boerse AG
| LSMC | 104.44EUR | -2.34% | 141K € | |
Swiss Exchange
| LYTWN | 107.12EUR | -0.58% | 61.49K € | |
CBOE
| SEMU | 8,906.00GBX | -4.29% | 2.24M p | |
CBOE
| SEMU | 106.26EUR | -1.40% | 19.55K € | |
CBOE
| SEMU | 122.96USD | -2.86% | 16.6K $ | |
CBOE
| 106.16EUR | -1.96% | 4.35K € | ||
Swiss Exchange
| LYTWN | 91.81GBX | -0.74% | 0 p | |
Wiener Boerse
| AM90 | 104.38EUR | -2.96% | 0 € | |
Fonds
| 92.15GBX | +0.15% | 0 p | ||
|
Fonds
| 107.56EUR | +0.18% | 0 € | ||
Tradegate
| LYSM | 172.74EUR | -3.07% | 302K € | |
Deutsche Boerse AG
| LYSM | 172.88EUR | -2.44% | 123K € | |
Swiss Exchange
| TWAN | 163.62CHF | -2.91% | 38.94K CHF | |
Börse Stuttgart
| LYSM | 172.56EUR | -2.91% | 31.06K € | |
Boerse Muenchen
| LYSM | 172.74EUR | -2.54% | 20.73K € | |
CBOE
| 78.36CHF | 0.00% | 0 CHF | ||
CBOE
| 80.03CHF | 0.00% | 0 CHF |
Performance
| 1 week | -8.90% | ||
| Current month | +0.82% | ||
| 1 month | -4.58% | ||
| 3 months | -4.88% | ||
| 6 months | +26.87% | ||
| Current year | +44.72% | ||
| 1 year | +78.47% | ||
| 3 years | +268.25% | ||
| 5 years | +316.37% |
Volumes
marketsDaily volume
19,507
Estimated daily volume
19,507
Avg. Volume 20 sessions
11,034
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
98,787,402
Avg. Volume 20 sessions USD
98,787,402
Record volume 1
90,367
Record volume 2
81,897
Record volume 3
80,504
Indicators
Moving average 5 days
9,338
Moving average 20 days
9,264.45
Moving average 50 days
9,667.58
Moving average 100 days
9,139.12
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+2.08%
RSI 9 days
41.93
RSI 14 days
44.72
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261b0113e6d8c.zEls1fEblQ6biVXUehH_YNKG2GzslEeVT0nb2-z5mzM.lgQhrbB45Vj8pAPnI2GYU7ry4QaapS7AeSSZ9q-y2H67H1qXwy_3ZP3tGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 8,953.00 | 166 | 19,507 |
| 11:29:04 | 8,943.00 | 28 | 19,341 |
| 11:29:04 | 8,943.00 | 20 | 19,313 |
| 11:29:04 | 8,943.00 | 10 | 19,293 |
| 11:14:04 | 8,905.42 | 1 | 19,283 |
| 11:14:03 | 8,904.81 | 1 | 19,282 |
| 11:12:33 | 8,913.00 | 10 | 19,281 |
| 11:11:52 | 8,910.00 | 10 | 19,271 |
| 11:06:26 | 8,912.40 | 44 | 19,261 |
| 10:56:27 | 8,941.00 | 330 | 19,217 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2007-03-27
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 185B |
|---|---|
| AuM 1M | 185B |
| AuM 3 months | 185B |
| AuM 6 months | 185B |
| AuM 12 months | 185B |
- Stock Market
- ETF
- SEMU ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
