|
Market Closed -
Tradegate
16:02:38 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 198.38 EUR | -0.06% |
|
-2.56% | - |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Real-time Tradegate
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €206.15 | €205.80 | €204.30 | €198.50 | €198.38 |
| Volume | 647 | 491 | 568 | 693 | 593 |
| Change | +1.25% | -0.17% | -0.73% | -2.84% | -0.06% |
| Opening | €203.80 | €206.75 | €205.25 | €204.55 | €200.60 |
| High | €207.00 | €208.55 | €207.10 | €204.55 | €201.55 |
| Low | €202.40 | €205.30 | €202.25 | €197.04 | €197.22 |
Performance
| 1 week | -2.56% | ||
| Current month | +1.64% | ||
| 1 month | +7.26% | ||
| 3 months | +2.22% | ||
| 6 months | +45.61% |
Volumes
marketsDaily volume
593
Estimated daily volume
593
Avg. Volume 20 sessions
588
Daily volume ratio
1.01
Avg. Volume 20 sessions
116,647.44
Avg. Volume 20 sessions USD
130,656.8
Record volume 1
5,438
Record volume 2
3,780
Record volume 3
3,713
Indicators
Moving average 5 days
202.63
Moving average 20 days
192.56
Moving average 50 days
185.65
Moving average 100 days
187.31
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-5.58%
RSI 9 days
54.95
RSI 14 days
57.41
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d47380a2.KeRxxO5nMbGA0X97_jMDW2hn_tNSnA5yzoP4a1CnLmc.EapIktcdd8Lltj4ftwdtEyYEkJpi7nYT47K-LTmVFgVzgQiQvR5miOe_Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:28 | 198.72 | 25 | 593 |
| 11:34:14 | 197.22 | 25 | 568 |
| 11:27:38 | 198.32 | 50 | 543 |
| 11:25:12 | 197.48 | 1 | 493 |
| 10:34:06 | 198.88 | 25 | 492 |
| 09:48:24 | 199.50 | 5 | 467 |
| 09:46:34 | 198.38 | 29 | 462 |
| 09:36:42 | 200.00 | 57 | 433 |
| 09:35:26 | 200.05 | 35 | 376 |
Price Extremes
| 1 week | 197.04 |  | 208.55 |
| 1 month | 174 | | 208.55 |
Monthly variations
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
