Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR

ETF

Market Closed - Tradegate Other stock markets 16:02:40 2026-08-11 EDT			5-day change	1st Jan Change
182.34 ^EUR	+0.36%		+4.25%	-

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Real-time Tradegate

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	€183.64	€183.66	€183.18	€184.26	€181.68
Volume	781	1,313	408	158	356
Change	+5.37%	+0.01%	-0.26%	+0.59%	-1.40%
Opening	€177.00	€184.74	€184.08	€183.88	€185.32
High	€184.06	€185.30	€185.52	€186.28	€186.56
Low	€176.44	€181.94	€179.96	€182.92	€181.68

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	127.70USD	-0.09%	199
Tradegate LSMC	LSMC	Real-time	110.00EUR	+0.75%	10,658
Xetra LSMC	LSMC	Delayed quote	110.12EUR	+0.33%	5,812
Euronext Paris CHIP	CHIP	Real-time	110.19EUR	+0.36%	3,969
London S.E. SEMU	SEMU	Delayed quote	9,403.00GBX	+0.40%	2,305
Swiss Exchange LYTWN	LYTWN	Delayed quote	110.64EUR	-0.88%	2,245
Borsa Italiana TWN	TWN	Real-time	110.25EUR	+0.20%	1,859
London S.E. SEMU	SEMU	Delayed quote	127.08USD	+0.10%	1,605
Börse Stuttgart LSMC	LSMC	Delayed quote	109.54EUR	+0.24%	1,553
Boerse Muenchen LSMC	LSMC	Real-time	110.04EUR	-0.25%	1,243
CBOE SEMU	SEMU	Real-time	9,373.00GBX	-0.92%	273
CBOE SEMU	SEMU	Real-time	127.82USD	-1.30%	155
Deutsche Boerse AG LSMC	LSMC	Delayed quote	109.08EUR	-0.33%	80
CBOE		Real-time	109.79EUR	-0.15%	21
CBOE SEMU	SEMU	Real-time	109.91EUR	0.00%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	94.73GBX	-0.92%	0
Wiener Boerse AM90	AM90	Delayed quote	109.88EUR	+0.05%	0
Fonds		Real-time	93.41GBX	-1.71%	0
Fonds		Real-time	109.33EUR	-1.46%	0
Tradegate LYSM	LYSM	Real-time	182.34EUR	+0.36%	155
Boerse Muenchen LYSM	LYSM	Real-time	181.26EUR	+0.08%	54
Swiss Exchange TWAN	TWAN	Delayed quote	171.40CHF	+0.88%	4
Deutsche Boerse AG LYSM	LYSM	Delayed quote	181.42EUR	-0.12%	0
Börse Stuttgart LYSM	LYSM	Delayed quote	181.94EUR	+0.51%	0
CBOE		Real-time	78.36CHF	0.00%	0
CBOE		Real-time	80.03CHF	0.00%	0

Moving average 5 days

183.28

Moving average 20 days

180.13

Moving average 50 days

187.96

Moving average 100 days

171.53

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

+3.08%

Price spread / (MMA100)

-5.93%

RSI 9 days

56.17

RSI 14 days

52.08

Date	Opening	High	Low	Close	Volume	Change

38b88ad0df672b37a5f065375.uLDdEMsK7jJmUt4asP_KyK2N9oz_a-L1JZbgEj2ln8c.-fjrJ4Zvt0YPArVQ85Pyipj3tMaPDKOXaKSUe0j9xpXB2oxmn1KqSwE_6g

Date	Price	Volume	Total
14:52:14	181.60	2	155
14:31:41	182.34	3	153
14:30:06	182.24	5	150
13:51:59	182.80	40	145
11:52:24	183.02	10	105
11:21:14	183.14	60	95
09:13:23	184.04	22	35
09:02:10	184.00	5	13
04:52:09	182.58	2	8

	LU2090063327
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs