|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.88 USD | +1.20% |
|
-2.18% | +14.72% |
| Current month | -6.73% | ||
| 1 month | -3.93% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$151.96 | US$155.04 | US$151.44 | US$151.06 | US$152.88 |
| Volume | 26 | 39 | 467 | 200 | 436 |
| Change | -2.76% | +2.03% | -2.32% | -0.25% | +1.20% |
| Opening | US$153.92 | US$154.34 | US$152.08 | US$151.06 | US$152.20 |
| High | US$153.92 | US$155.04 | US$152.08 | US$151.06 | US$153.14 |
| Low | US$151.96 | US$154.34 | US$149.42 | US$151.06 | US$152.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 133.34EUR | +0.48% | 4,018 |
Xetra
GOAI
| GOAI | Delayed quote | 133.40EUR | +0.47% | 7,277 |
Borsa Italiana
GOAI
| GOAI | Real-time | 133.47EUR | +0.58% | 4,647 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 152.80USD | +1.20% | 3,334 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 152.88USD | +1.20% | 436 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 133.58EUR | +2.66% | 314 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 150 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 133.44EUR | +1.92% | 124 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 133.34EUR | +0.73% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 133.30EUR | +0.45% | 0 |
Fonds
 | | Real-time | 132.27EUR | -1.12% | 0 |
Performance
| 1 week | -3.18% | ||
| Current month | -6.73% | ||
| 1 month | -3.93% | ||
| 3 months | +8.61% | ||
| 6 months | +17.10% | ||
| Current year | +13.36% | ||
| 1 year | +20.85% | ||
| 3 years | +64.41% | ||
| 5 years | +57.22% |
Volumes
marketsDaily volume
436
Estimated daily volume
681
Avg. Volume 20 sessions
165
Daily volume ratio
4.13
Avg. Volume 20 sessions USD
25,225.2
Record volume 1
52,995
Record volume 2
36,340
Record volume 3
29,156
Indicators
Moving average 5 days
153.16
Moving average 20 days
157.99
Moving average 50 days
159.77
Moving average 100 days
146.59
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-4.11%
RSI 9 days
37.22
RSI 14 days
40.72
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f6b65cc350e7f68.UFcpXCS1TdY3Czm-iMml-ud64Gbvpl8QPy8Xi1ntyPg.YjV-JEHbOORlOXLqvqrDt740uCW60S0mdgJG3GiI-40KNWArducVj3k9AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:07 | 152.88 | 2 | 436 |
| 05:30:19 | 152.62 | 432 | 434 |
| 03:01:40 | 153.14 | 1 | 2 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
