|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.92 EUR | +0.41% |
|
-0.69% | +17.46% |
| Current month | -6.59% | ||
| 1 month | -5.04% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €134.28 | €133.38 | €133.24 | €132.38 | €132.92 |
| Volume | 0 | 6 | 2 | 0 | 0 |
| Change | +0.33% | -0.67% | -0.10% | -0.65% | +0.41% |
| Opening | €134.70 | €135.56 | €133.68 | €132.32 | €132.56 |
| High | €135.26 | €136.14 | €133.98 | €134.46 | €132.94 |
| Low | €133.64 | €133.38 | €131.32 | €131.40 | €132.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 133.34EUR | +0.48% | 4,018 |
Xetra
GOAI
| GOAI | Delayed quote | 133.16EUR | +0.29% | 7,223 |
Borsa Italiana
GOAI
| GOAI | Real-time | 133.16EUR | +0.35% | 4,610 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 152.80USD | +1.20% | 3,334 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 152.88USD | +1.20% | 436 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 133.20EUR | +2.37% | 290 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 150 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 133.18EUR | +1.73% | 124 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 132.92EUR | +0.41% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 132.94EUR | +0.18% | 0 |
Fonds
 | | Real-time | 132.27EUR | -1.12% | 0 |
Performance
| 1 week | -2.92% | ||
| Current month | -6.59% | ||
| 1 month | -5.04% | ||
| 3 months | +11.81% | ||
| 6 months | +21.34% | ||
| Current year | +16.98% | ||
| 1 year | +22.30% | ||
| 3 years | +58.10% | ||
| 5 years | +62.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0
Avg. Volume 20 sessions
4,519.28
Avg. Volume 20 sessions USD
5,186.6
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
133.42
Moving average 20 days
137.69
Moving average 50 days
138.67
Moving average 100 days
127.02
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-4.44%
RSI 9 days
36.4
RSI 14 days
41.26
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
