|
Market Closed -
Deutsche Boerse AG
13:29:29 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 150.18 EUR | +0.03% |
|
+0.24% | +32.71% |
| Current month | +5.79% | ||
| 1 month | +5.30% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €150.76 | €151.20 | €151.14 | €150.14 | €150.18 |
| Volume | 1 | 0 | 0 | 135 | 40 |
| Change | +0.63% | +0.29% | -0.04% | -0.66% | +0.03% |
| Opening | €150.88 | €150.54 | €151.74 | €149.46 | €149.40 |
| High | €151.38 | €151.40 | €152.16 | €150.14 | €151.24 |
| Low | €150.18 | €149.78 | €150.84 | €149.00 | €149.40 |
Performance
| 1 week | +0.24% | ||
| Current month | +5.79% | ||
| 1 month | +5.30% | ||
| 3 months | +7.73% | ||
| 6 months | +47.70% | ||
| Current year | +32.71% | ||
| 1 year | +36.58% | ||
| 3 years | +88.20% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
68
Daily volume ratio
0.59
Avg. Volume 20 sessions
10,212.24
Avg. Volume 20 sessions USD
11,576.49
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
150.61
Moving average 20 days
143.1
Moving average 50 days
141.07
Moving average 100 days
139.76
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-6.94%
RSI 9 days
77.84
RSI 14 days
70.31
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1039f2670969cb05547f00e41996af8f.v4E3EJVcvyfV79hK2fAPUoN5WzrfSfj-xX0rFiT5EuU.j89zcfps23aiu74TusNFDccUMX6ZGs-3vyVNdBGSWrOK-HN8rWj8cK_cjQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 149 |  | 152.16 |
| 1 month | 137.18 | | 152.16 |
| 3 years | 72.87 | | 152.16 |
| 5 years | 67.2 | | 152.16 |
Monthly variations
Annual variations
| 2026 | +32.71% | ||
| 2025 | +6.17% | ||
| 2024 | +21.74% | ||
| 2023 | +26.19% | ||
| 2022 | -21.87% | ||
| 2021 | +32.20% | ||
| 2020 | +16.84% | ||
| 2019 | +23.34% |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.4B |
|---|---|
| AuM 1M | 1.4B |
| AuM 3 months | 1.4B |
| AuM 6 months | 1.4B |
| AuM 12 months | 1.4B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
