|
Market Closed -
Fonds
05:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 178.82 EUR | -0.33% |
|
+0.07% | +14.07% |
| Current month | +0.02% | ||
| 1 month | -1.08% |
Quotes 5-day view: Amundi MSCI North America ESG Broad Transition UCITS ETF Acc - EUR
Real-time Fonds
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €178.04 | €176.90 | €177.69 | €179.41 | €178.82 |
| Change | -0.36% | -0.64% | +0.45% | +0.97% | -0.33% |
Performance
| 1 week | -0.34% | ||
| Current month | +0.02% | ||
| 1 month | -1.08% | ||
| 3 months | +1.81% | ||
| 6 months | +12.94% | ||
| Current year | +13.60% | ||
| 1 year | +18.93% | ||
| 3 years | +58.81% | ||
| 5 years | +72.73% |
Indicators
Moving average 5 days
178.02
Moving average 20 days
178.52
Moving average 50 days
177.36
Moving average 100 days
173.64
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.90%
RSI 9 days
50.1
RSI 14 days
50.99
Historical Quotes: Amundi MSCI North America ESG Broad Transition UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 176.9 |  | 179.41 |
| 1 month | 175.85 | | 181.56 |
| 3 years | 103.51 | | 181.56 |
| 5 years | 93.02 | | 181.56 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | +2.51% | ||
| 2024 | +31.44% | ||
| 2023 | +20.97% | ||
| 2022 | -14.34% | ||
| 2021 | +35.94% | ||
| 2020 | +10.05% | ||
| 2019 | +34.09% | ||
| 2018 | -1.93% | ||
| 2017 | +6.13% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-11-09
|
AuM evolution - 2026-08-11
| AuM (EUR) | 603M |
|---|---|
| AuM 1M | 603M |
| AuM 3 months | 603M |
| AuM 6 months | 603M |
| AuM 12 months | 603M |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI North America ESG Broad Transition UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
