|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.34 EUR | +1.35% |
|
+1.23% | +12.10% |
| Current month | +1.89% | ||
| 1 month | +4.80% |
Quotes 5-day view: Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €140.00 | €138.98 | €139.02 | €139.46 | €141.34 |
| Volume | 157 | 11 | 9 | 160 | 6 |
| Change | +0.27% | -0.73% | +0.03% | +0.32% | +1.35% |
| Opening | €139.62 | €139.92 | €139.16 | €139.16 | €139.94 |
| High | €140.00 | €140.04 | €140.24 | €139.66 | €141.34 |
| Low | €139.62 | €138.98 | €138.42 | €139.16 | €139.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.23% | ||
| Current month | +1.89% | ||
| 1 month | +4.80% | ||
| 3 months | +15.08% | ||
| 6 months | +10.28% | ||
| Current year | +12.10% | ||
| 1 year | +22.97% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
30
Daily volume ratio
0.2
Avg. Volume 20 sessions
4,240.2
Avg. Volume 20 sessions USD
4,839.76
Record volume 1
2,196
Record volume 2
2,154
Record volume 3
2,074
Indicators
Moving average 5 days
139.76
Moving average 20 days
138.39
Moving average 50 days
136.37
Moving average 100 days
130.26
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-7.84%
RSI 9 days
57.45
RSI 14 days
57.88
Historical Quotes: Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f66de0bd6d83fd8b434cf.tDnGG4stHC0VNO1r8hxcwcICut122tsiC9i1FUrhWoI.3BSFYd17W0l2Qb05hy4riYZniKkxlahLSrDvUXKnGNr5T4FevXJvbmVltA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:30 | 141.34 | 4 | 6 |
Description
| IE000MJIXFE0 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI North America ESG Broad CTB Select Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-11-12
|
AuM evolution - 2026-02-26
| AuM (EUR) | 39.97M |
|---|---|
| AuM 1M | 40.32M |
| AuM 3 months | 43.83M |
| AuM 6 months | 39.64M |
| AuM 12 months | 38.91M |
- Stock Market
- ETF
- WEBC ETF
- Quotes Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
