|
Market Closed -
Boerse Muenchen
16:47:39 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 141.12 EUR | -0.01% |
|
+0.71% | +11.93% |
| Current month | +0.20% | ||
| 1 month | -0.47% |
Quotes 5-day view: Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €140.14 | €139.34 | €139.38 | €141.14 | €141.12 |
| Volume | 18 | 7 | 0 | 2 | 2 |
| Change | +0.01% | -0.57% | +0.03% | +1.26% | -0.01% |
| Opening | €140.12 | €140.14 | €139.34 | €140.08 | €141.30 |
| High | €140.14 | €140.14 | €140.24 | €141.28 | €141.68 |
| Low | €139.66 | €139.34 | €139.34 | €140.08 | €141.00 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.20% | ||
| 1 month | -0.47% | ||
| 3 months | +1.94% | ||
| 6 months | +15.18% | ||
| Current year | +11.93% | ||
| 1 year | +17.09% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
24
Daily volume ratio
0.08
Avg. Volume 20 sessions
3,386.88
Avg. Volume 20 sessions USD
3,890.17
Record volume 1
2,196
Record volume 2
2,154
Record volume 3
2,074
Indicators
Moving average 5 days
140.02
Moving average 20 days
140.39
Moving average 50 days
140.52
Moving average 100 days
138.53
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.83%
RSI 9 days
56.91
RSI 14 days
53.97
Historical Quotes: Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 139.34 |  | 141.68 |
| 1 month | 139.16 | | 142.04 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | +2.37% | ||
| 2024 | +30.20% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-11-12
|
AuM evolution - 2026-08-11
| AuM (EUR) | 53.93M |
|---|---|
| AuM 1M | 53.93M |
| AuM 3 months | 53.93M |
| AuM 6 months | 53.93M |
| AuM 12 months | 53.93M |
- Stock Market
- ETF
- WEBC ETF
- Quotes Amundi MSCI North America ESG Broad Transition UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
