|
Delayed
Börse Stuttgart
03:15:05 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 66.82 EUR | +0.10% |
|
-0.65% | -38.64% |
Quotes 5-day view: Amundi MSCI Indonesia UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €68.45 | €66.43 | €67.29 | €66.75 | €66.82 |
| Volume | 240 | 0 | 0 | 15 | 0 |
| Change | +1.77% | -2.95% | +1.29% | -0.80% | +0.10% |
| Opening | €68.76 | €68.11 | €68.07 | €68.23 | €66.82 |
| High | €68.88 | €68.11 | €68.29 | €68.29 | €66.82 |
| Low | €68.43 | €66.39 | €67.13 | €66.69 | €66.82 |
Performance
| 1 week | -3.04% | ||
| 1 month | -5.44% | ||
| 3 months | +2.95% | ||
| 6 months | -24.18% | ||
| Current year | -38.71% | ||
| 1 year | -35.39% | ||
| 3 years | -52.03% | ||
| 5 years | -39.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0
Avg. Volume 20 sessions
1,804.14
Avg. Volume 20 sessions USD
2,040.18
Record volume 1
3,612
Record volume 2
3,600
Record volume 3
3,000
Indicators
Moving average 5 days
67.65
Moving average 20 days
70.9
Moving average 50 days
71.5
Moving average 100 days
70.82
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.99%
RSI 9 days
29.27
RSI 14 days
34.13
Historical Quotes: Amundi MSCI Indonesia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.39 |  | 69.04 |
| 1 month | 66.39 | | 74.74 |
| 3 years | 59.92 | | 149.6 |
| 5 years | 59.92 | | 155.9 |
Monthly variations
Annual variations
| 2026 | -38.64% | ||
| 2025 | -12.67% | ||
| 2024 | -8.36% | ||
| 2023 | +1.98% | ||
| 2022 | +9.68% | ||
| 2021 | +9.78% | ||
| 2020 | -16.03% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-07-03
|
AuM evolution - 2026-08-11
| AuM (EUR) | 168M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 168M |
| AuM 6 months | 168M |
| AuM 12 months | 168M |
- Stock Market
- ETF
- LYXI ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
