AMUNDI MSCI INDONESIA UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 EUR | -1.25% |
|
-1.39% | -8.76% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 122.08 € | 121.72 € | 124.35 € | 124.69 € | 123.1 € |
| Volume | 4 392 | 1 534 | 1 491 | 777 | 985 |
| Change | -1.74% | -0.29% | +2.16% | +0.27% | -1.25% |
| Opening | 124.14 | 122.57 | 124.33 | 126.30 | 123.9 |
| High | 124.14 | 122.84 | 125.47 | 126.30 | 124 |
| Low | 121.74 | 121.56 | 124.00 | 124.69 | 122.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INDO
| INDO | Real-time |
123.2
EUR
 | -1.08% | 1,669 |
Borsa Italiana
INDO
| INDO | Real-time |
123.1
EUR
| -1.25% | 985 |
BOERSE MUENCHEN
LYXI
| LYXI | Real-time |
123.2
EUR
| -1.41% | 12 |
Börse Stuttgart
LYXI
| LYXI | Delayed quote |
122.9
EUR
| -1.08% | 0 |
Performance
| 1 week | -1.39% | ||
| Current month | +2.44% | ||
| 1 month | -5.03% | ||
| 3 months | -10.84% | ||
| 6 months | -8.59% | ||
| Current year | -8.76% | ||
| 1 year | -14.81% | ||
| 3 years | +16.04% | ||
| 5 years | -0.23% |
Highs and lows
1 week
121.56
126.30
1 month
121.56133.31
3 years
98.80156.95
5 years
66.01156.95
Indicators
Moving average 5 days
123.42
Moving average 20 days
127.63
Moving average 50 days
132.74
Moving average 100 days
137.10
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
38.03
RSI 14 days
37.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daddf6f.ZmwuV_vnrRuA4JZLuS0DCTywmct8XCGwlmcyj6H_lgE.HztUBo-3_Sz5lvl51kNsbF_Tz_tECW_i5y5I59SrxmlWH3Yvqcr1WsfV8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:24 | 123.1 | 1 | 985 |
| 05:37:59 | 123.2 | 41 | 984 |
| 05:14:49 | 123.3 | 1 | 943 |
| 05:04:44 | 122.8 | 33 | 942 |
| 04:59:25 | 123.3 | 16 | 909 |
| 04:40:52 | 123.4 | 125 | 893 |
| 04:40:08 | 123.4 | 1 | 768 |
| 04:34:55 | 123.4 | 58 | 767 |
| 04:34:55 | 123.4 | 415 | 709 |
| 04:33:57 | 123.8 | 1 | 294 |
Description
| LU1900065811 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-07-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
