|
Real-time
Borsa Italiana
03:54:47 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 73.30 EUR | -0.97% |
|
-0.85% | -33.03% |
Quotes 5-day view: Amundi MSCI Indonesia UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €74.91 | €75.00 | €73.18 | €74.02 | €73.30 |
| Volume | 3,717 | 173 | 2,726 | 2,964 | 232 |
| Change | +1.33% | +0.12% | -2.43% | +1.15% | -0.97% |
| Opening | €74.29 | €74.37 | €73.47 | €73.90 | €73.68 |
| High | €75.46 | €75.00 | €73.60 | €74.41 | €73.68 |
| Low | €74.07 | €73.87 | €73.10 | €73.90 | €73.30 |
Performance
| 1 week | +1.20% | ||
| Current month | +4.14% | ||
| 1 month | -0.05% | ||
| 3 months | +21.11% | ||
| 6 months | -20.98% | ||
| Current year | -32.37% | ||
| 1 year | -29.80% | ||
| 3 years | -47.65% | ||
| 5 years | -29.75% |
Volumes
marketsDaily volume
232
Estimated daily volume
380
Avg. Volume 20 sessions
3,001
Daily volume ratio
0.13
Avg. Volume 20 sessions
219,973.3
Avg. Volume 20 sessions USD
256,227.1
Record volume 1
33,313
Record volume 2
26,174
Record volume 3
16,368
Indicators
Moving average 5 days
74.21
Moving average 20 days
73
Moving average 50 days
71.99
Moving average 100 days
73.57
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.37%
RSI 9 days
49.63
RSI 14 days
50.95
Historical Quotes: Amundi MSCI Indonesia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaafade4cb4e6689cee4.8-3_-GdaidK-148HUHoucD1MAWm1Ra8QEVnNJmhDHgU.hpWZmjEXwqT_n7xlBjJZPHR6OUTMJsNkKXS5aRolJm6poc6pKgOwp_-v6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:47 | 73.30 | 9 | 231 |
| 03:54:47 | 73.42 | 1 | 222 |
| 03:48:52 | 73.62 | 67 | 221 |
| 03:35:35 | 73.65 | 2 | 154 |
| 03:13:36 | 73.42 | 52 | 152 |
| 03:12:37 | 73.68 | 1 | 100 |
Price Extremes
| 1 week | 72.76 |  | 75.46 |
| 1 month | 71.08 | | 75.46 |
| 3 years | 0 | | 148.49 |
| 5 years | 0 | | 156.95 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | -12.61% | ||
| 2024 | -8.36% | ||
| 2023 | +2.23% | ||
| 2022 | +8.81% | ||
| 2021 | +10.19% | ||
| 2020 | -15.86% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-07-03
|
AuM evolution - 2026-08-11
| AuM (EUR) | 168M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 168M |
| AuM 6 months | 168M |
| AuM 12 months | 168M |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
