|
Real-time
Borsa Italiana
03:04:16 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 57.08 EUR | -0.31% |
|
-7.25% | -47.85% |
Quotes 5-day view: Amundi MSCI Indonesia UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €59.12 | €59.11 | €59.60 | €57.26 | €57.08 |
| Volume | 3,594 | 2,902 | 1,707 | 8,305 | 20 |
| Change | -3.93% | -0.02% | +0.83% | -3.93% | -0.31% |
| Opening | €59.86 | €58.88 | €59.34 | €56.93 | €57.08 |
| High | €59.88 | €59.25 | €59.60 | €57.45 | €57.08 |
| Low | €58.91 | €58.88 | €59.19 | €56.76 | €57.08 |
Performance
| 1 week | -5.65% | ||
| Current month | -3.13% | ||
| 1 month | -15.38% | ||
| 3 months | -20.88% | ||
| 6 months | -29.12% | ||
| Current year | -47.68% | ||
| 1 year | -48.68% | ||
| 3 years | -57.28% | ||
| 5 years | -51.61% |
Volumes
marketsDaily volume
20
Estimated daily volume
336
Avg. Volume 20 sessions
5,967
Daily volume ratio
0.06
Avg. Volume 20 sessions
340,596.36
Avg. Volume 20 sessions USD
382,877.99
Record volume 1
33,313
Record volume 2
30,055
Record volume 3
26,174
Indicators
Moving average 5 days
60.01
Moving average 20 days
63.8
Moving average 50 days
68.39
Moving average 100 days
69.85
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+22.37%
RSI 9 days
33
RSI 14 days
34.02
Historical Quotes: Amundi MSCI Indonesia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.AIhE9Bj5q2cGBXm9l_p57WmGRR8vfz5ZK4bjDHQziPk.eNcLwGK-nlVidA7l-Y9Phlj1Dk1WBQcUYsqzeh118olP-xOOU4vHNnB2LA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56.76 |  | 62.01 |
| 1 month | 53.33 | | 69.74 |
| 3 years | 0 | | 148.49 |
| 5 years | 0 | | 156.95 |
Monthly variations
Annual variations
| 2026 | -47.85% | ||
| 2025 | -12.61% | ||
| 2024 | -8.36% | ||
| 2023 | +2.23% | ||
| 2022 | +8.81% | ||
| 2021 | +10.19% | ||
| 2020 | -15.86% |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
