|
Delayed
London S.E.
03:25:17 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,115.75 GBX | +0.14% |
|
-1.71% | -12.43% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 2,146.38 | GBX 2,121.88 | GBX 2,103.63 | GBX 2,112.75 | GBX 2,115.75 |
| Volume | 14,297 | 45,314 | 1,426 | 8,839 | 8,737 |
| Change | -0.29% | -1.14% | -0.86% | +0.43% | +0.14% |
| Opening | GBX 2,152.25 | GBX 2,125.50 | GBX 2,114.75 | GBX 2,111.00 | GBX 2,113.25 |
| High | GBX 2,152.25 | GBX 2,134.99 | GBX 2,115.50 | GBX 2,114.75 | GBX 2,115.75 |
| Low | GBX 2,144.25 | GBX 2,121.88 | GBX 2,103.63 | GBX 2,110.25 | GBX 2,113.25 |
Performance
| 1 week | -3.01% | ||
| Current month | -2.76% | ||
| 1 month | -4.29% | ||
| 3 months | +1.51% | ||
| 6 months | -3.04% | ||
| Current year | -12.56% | ||
| 1 year | -10.48% | ||
| 3 years | -1.96% | ||
| 5 years | +6.37% | ||
| 10 years | +72.91% |
Volumes
marketsDaily volume
8,737
Estimated daily volume
26,719
Avg. Volume 20 sessions
9,329
Daily volume ratio
2.86
Avg. Volume 20 sessions GBX
19,737,831.75
Avg. Volume 20 sessions USD
19,737,831.75
Record volume 1
2,417,624
Record volume 2
931,450
Record volume 3
572,910
Indicators
Moving average 5 days
2,127.45
Moving average 20 days
2,166.11
Moving average 50 days
2,179.29
Moving average 100 days
2,165.59
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
21.09
RSI 14 days
29.33
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1829c6370df43247274d6.lc8bxqvkPg4DSWpKK92HpXxdYZnS3bmjB-QIx8sbURE.3qVJksCDDU1SCisuHe7f3S9qKum97OnwRo1XqK4jN2DAnWL_6NwOW0A8HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:17 | 2,115.75 | 1,346 | 8,737 |
| 03:25:17 | 2,115.75 | 1,467 | 7,391 |
| 03:24:42 | 2,115.75 | 1,042 | 5,924 |
| 03:24:42 | 2,115.75 | 1,042 | 4,882 |
| 03:20:35 | 2,113.25 | 480 | 3,840 |
| 03:20:34 | 2,113.25 | 480 | 3,360 |
| 03:20:34 | 2,113.25 | 480 | 2,880 |
| 03:20:34 | 2,113.25 | 480 | 2,400 |
| 03:20:34 | 2,113.25 | 480 | 1,920 |
| 03:20:34 | 2,113.25 | 480 | 1,440 |
Price Extremes
| 1 week | 2,103.62 |  | 2,159.71 |
| 1 month | 2,103.62 | | 2,201.75 |
| 3 years | 2,000.85 | | 2,766.36 |
| 5 years | 1,790.5 | | 2,766.36 |
| 10 years | 991.6 | | 2,766.36 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | -5.74% | ||
| 2024 | +11.19% | ||
| 2023 | +12.56% | ||
| 2022 | +1.46% | ||
| 2021 | +25.81% | ||
| 2020 | +9.68% | ||
| 2019 | +2.69% | ||
| 2018 | -3.77% | ||
| 2017 | +24.93% | ||
| 2016 | +18.06% | ||
| 2015 | -3.86% | ||
| 2014 | +28.71% | ||
| 2013 | -6.94% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-12-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 17.04B |
|---|---|
| AuM 1M | 17.04B |
| AuM 3 months | 17.04B |
| AuM 6 months | 17.04B |
| AuM 12 months | 17.04B |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
