AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

INDI

FR0010361683

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-06-19 EDT			5-day change	1st Jan Change
25.72 ^EUR	-0.17%		+4.02%	-6.54%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap UCITS ETF Acc - EUR(INDI) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	24.72 €	25.24 €	25.32 €	25.48 €	25.76 €
Volume	51,034	67,907	34,061	27,348	24,539
Change	+2.68%	+2.06%	+0.36%	+0.61%	+1.12%
Opening	24.34 €	25.06 €	25.22 €	25.42 €	25.75 €
High	24.78 €	25.24 €	25.37 €	25.50 €	25.84 €
Low	24.32 €	25.03 €	25.14 €	25.32 €	25.64 €

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.75EUR	+0.08%	30,715
Borsa Italiana INDI	INDI	Real-time	25.72EUR	-0.17%	29,216
Swiss Exchange LYINC	LYINC	Delayed quote	23.74CHF	-0.06%	19,718
Euronext Paris INR	INR	Real-time	25.76EUR	-0.19%	16,702
Börse Stuttgart LYMD	LYMD	Delayed quote	25.72EUR	-0.04%	1,428
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.70EUR	-0.10%	560
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.70EUR	+0.02%	0
London S.E. 0MRA	0MRA	Delayed quote	25.71EUR	+0.04%	0
Wiener Boerse LY15	LY15	Delayed quote	25.76EUR	-0.08%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.81EUR	+1.39%	0
Fonds		Real-time	25.78EUR	+1.44%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.38USD	-0.61%	250
London S.E. INRL	INRL	Delayed quote	2,233.00GBX	-0.04%	540
Singapore S.E. G1N	G1N	Delayed quote	29.37USD	+4.52%	50
London S.E. INRL	INRL	Delayed quote	29.53USD	-0.13%	9
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.86EUR	+0.29%	1
Swiss Exchange LYINR	LYINR	Delayed quote	22.20GBX	+0.84%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.66EUR	+0.08%	0
Borsa Italiana CI2	CI2	Real-time	811.63EUR	-0.29%	102
Xetra 18MK	18MK	Delayed quote	809.10EUR	-0.43%	93
Euronext Paris CI2	CI2	Real-time	812.05EUR	-0.27%	28
Swiss Exchange CI2E	CI2E	Delayed quote	810.30EUR	-0.11%	4
BOERSE MUENCHEN 18MK	18MK	Real-time	814.30EUR	+0.43%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	806.40EUR	-0.17%	0
Börse Stuttgart 18MK	18MK	Delayed quote	806.80EUR	-0.06%	0
Wiener Boerse AM73	AM73	Delayed quote	811.30EUR	-0.12%	0
Fonds		Real-time	813.90EUR	+1.44%	0

Performance

1 week	+4.02%
Current month	+3.88%
1 month	+6.63%
3 months	+5.93%
6 months	-7.88%
Current year	-6.54%
1 year	-8.18%
3 years	+10.84%
5 years	+25.95%
10 years	+94.04%

Volumes

markets

Daily volume

29,216

Estimated daily volume

29,216

Avg. Volume 20 sessions

53,836

Daily volume ratio

0.54

Avg. Volume 20 sessions

1,384,661.92

Avg. Volume 20 sessions USD

1,589,093.41

Record volume 1

2,373,206

Record volume 2

1,806,466

Record volume 3

1,637,680

Indicators

Moving average 5 days

25.31

Moving average 20 days

24.63

Moving average 50 days

24.79

Moving average 100 days

25.2

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

-4.22%

Price spread / (MMA50)

-3.61%

Price spread / (MMA100)

-2.01%

RSI 9 days

70.88

RSI 14 days

63.26

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

018b120a.Z4tFA0K83EfOEH2h6uSnk_y3pCm_3-8bjMvjjCLXSAo.AMAASS6JpAq4ZSLSrZXM6qP26kPu7aRs_fK53hGWCTpRviJFdf2dIf5gRQ

Date	Price	Volume	Total
11:35:21	25.72	1	28,415
11:35:21	25.72	259	28,414
11:35:21	25.72	460	28,155
11:18:00	25.76	668	27,695
11:17:30	25.76	100	27,027
11:17:30	25.76	100	26,927
11:01:11	25.78	50	26,827
10:05:52	25.78	34	26,777
10:05:52	25.78	16	26,743
09:16:31	25.89	79	26,727

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs