AMUNDI MSCI INDIA SWAP UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR

ETF

INDI

FR0010361683

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-07-14 EDT			5-day change	1st Jan Change
25.34 ^EUR	0.00%		-1.59%	-7.94%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap UCITS ETF Acc - EUR(INDI) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	€25.21	€25.51	€25.71	€25.54	€25.34
Volume	45,886	34,059	9,792	44,320	44,745
Change	-2.08%	+1.17%	+0.78%	-0.66%	-0.78%
Opening	€25.68	€25.50	€25.60	€25.63	€25.38
High	€25.70	€25.51	€25.76	€25.65	€25.41
Low	€25.17	€25.35	€25.60	€25.52	€25.23

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.36EUR	-0.80%	45,559
Borsa Italiana INDI	INDI	Real-time	25.34EUR	0.00%	44,745
Euronext Paris INR	INR	Real-time	25.38EUR	-0.61%	20,053
Swiss Exchange LYINC	LYINC	Delayed quote	23.38CHF	-1.02%	15,635
Wiener Boerse LY15	LY15	Delayed quote	25.38EUR	-0.49%	2,348
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.30EUR	-0.71%	1,134
Börse Stuttgart LYMD	LYMD	Delayed quote	25.35EUR	-0.41%	231
London S.E. 0MRA	0MRA	Delayed quote	25.37EUR	-0.91%	91
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.32EUR	-0.69%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.60EUR	-0.51%	0
Fonds		Real-time	25.00EUR	-2.73%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.89USD	-1.20%	25
London S.E. INRL	INRL	Delayed quote	29.04USD	-0.25%	2,545
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
London S.E. INRL	INRL	Delayed quote	2,167.75GBX	-0.36%	259
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.28EUR	-1.17%	7
Swiss Exchange LYINR	LYINR	Delayed quote	21.85GBX	-0.46%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.27EUR	-0.63%	0
Swiss Exchange CI2E	CI2E	Delayed quote	799.80EUR	-1.06%	223
Xetra 18MK	18MK	Delayed quote	802.20EUR	-0.58%	197
Euronext Paris CI2	CI2	Real-time	801.05EUR	-0.67%	196
Wiener Boerse AM73	AM73	Delayed quote	800.40EUR	-0.68%	114
Borsa Italiana CI2	CI2	Real-time	801.23EUR	0.00%	45
BOERSE MUENCHEN 18MK	18MK	Real-time	798.20EUR	-0.34%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	800.00EUR	-0.11%	0
Börse Stuttgart 18MK	18MK	Delayed quote	799.10EUR	-0.21%	0
Fonds		Real-time	794.31EUR	-2.13%	0

Performance

1 week	-1.59%
Current month	-1.44%
1 month	+2.47%
3 months	+1.32%
6 months	-7.72%
Current year	-7.94%
1 year	-10.98%
3 years	+8.29%
5 years	+22.54%
10 years	+77.66%

Volumes

markets

Daily volume

44,745

Estimated daily volume

44,745

Avg. Volume 20 sessions

31,697

Daily volume ratio

1.41

Avg. Volume 20 sessions

803,043.5

Avg. Volume 20 sessions USD

918,336.45

Record volume 1

2,373,206

Record volume 2

1,806,466

Record volume 3

1,637,680

Indicators

Moving average 5 days

25.54

Moving average 20 days

25.67

Moving average 50 days

24.99

Moving average 100 days

25.04

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+1.32%

Price spread / (MMA50)

-1.35%

Price spread / (MMA100)

-1.16%

RSI 9 days

54.16

RSI 14 days

54.94

Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67531cf.xhkHiWcL3kTy-t8uopmQ-48pbT22UPp8VGJcDqt6Vys.iU1SzC5Iqg-km-tZ2tLorfhrKw-PFZkoCw5lafgUORuXa3bhP22PJqSCig

Date	Price	Volume	Total
11:35:14	25.34	201	41,456
11:35:14	25.34	1	41,255
11:29:56	25.36	455	41,254
10:52:45	25.34	500	40,799
10:47:37	25.30	45	40,299
10:08:54	25.26	512	40,254
10:04:06	25.30	7	39,742
09:45:05	25.29	1	39,735
09:32:42	25.24	50	39,734
09:28:49	25.27	19	39,684

Description

	FR0010361683
Total Expense Ratio	0.85%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs