|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928.24 USD | 0.00% |
|
-0.44% | -9.73% |
| Current month | +1.86% | ||
| 1 month | +0.99% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$931.66 | US$935.30 | US$921.53 | US$931.90 | US$928.82 |
| Volume | 94 | 83 | 813 | 100 | 4 |
| Change | -0.08% | +0.39% | -1.47% | +1.13% | -0.33% |
| Opening | US$930.25 | US$931.17 | US$926.17 | US$923.90 | US$934.12 |
| High | US$933.87 | US$935.30 | US$926.17 | US$931.90 | US$934.12 |
| Low | US$927.93 | US$929.12 | US$918.44 | US$923.90 | US$928.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CI2U
| CI2U | Real-time | 928.24USD | 0.00% | 4 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 928.90USD | +0.99% | 0 |
London S.E.
CI2U
| CI2U | Delayed quote | 70,260.00GBX | -0.75% | 0 |
London S.E.
CI2U
| CI2U | Delayed quote | 928.70USD | -0.36% | 0 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time | 818.10EUR | -0.22% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote | 704.00GBX | +1.29% | 0 |
 | Real-time | 928.24USD | +0.13% | 0 | |
| Real-time | 707.90GBX | +0.39% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +1.86% | ||
| 1 month | +0.99% | ||
| 3 months | +4.88% | ||
| 6 months | -9.88% | ||
| Current year | -9.67% | ||
| 1 year | -12.04% | ||
| 3 years | +17.33% | ||
| 5 years | +20.04% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
97
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
90,039.28
Record volume 1
42,750
Record volume 2
24,000
Record volume 3
14,100
Indicators
Moving average 5 days
929.84
Moving average 20 days
908.16
Moving average 50 days
914.46
Moving average 100 days
927.65
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.06%
RSI 9 days
61.73
RSI 14 days
58.43
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8afe8200dd4a1bf2775d1c13af67d9a.PrXLJE1nbmc52kkFhQcIt2-zwUbJRIAM4ceCsvD53H0.StTzQx8_CQtv7SBk5FE78CjsjxeYNc5tqYH05byDswxa0YERIBQiHneNfQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 83.39M |
|---|---|
| AuM 1M | 79.93M |
| AuM 3 months | 89.84M |
| AuM 6 months | 79.47M |
| AuM 12 months | 65.38M |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
