|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 932.82 USD | +0.24% |
|
-0.42% | -9.28% |
| Current month | +0.25% | ||
| 1 month | -0.32% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$930.82 | US$932.11 | US$930.48 | US$930.61 | US$932.82 |
| Volume | 7 | 7 | 0 | 0 | 50 |
| Change | -0.64% | +0.14% | -0.17% | +0.01% | +0.24% |
| Opening | US$932.89 | US$929.28 | US$929.76 | US$933.65 | US$922.85 |
| High | US$932.89 | US$932.11 | US$930.48 | US$933.65 | US$932.82 |
| Low | US$929.53 | US$928.69 | US$929.76 | US$930.61 | US$922.85 |
Performance
| 1 week | -0.42% | ||
| Current month | +0.25% | ||
| 1 month | -0.32% | ||
| 3 months | +4.01% | ||
| 6 months | -3.02% | ||
| Current year | -9.28% | ||
| 1 year | -5.87% | ||
| 3 years | +13.67% | ||
| 5 years | +7.84% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
10
Daily volume ratio
5
Avg. Volume 20 sessions USD
9,328.2
Record volume 1
42,750
Record volume 2
24,000
Record volume 3
14,100
Indicators
Moving average 5 days
929.6
Moving average 20 days
936.83
Moving average 50 days
928.82
Moving average 100 days
921.56
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.21%
RSI 9 days
45.52
RSI 14 days
48.48
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432289a2abe3b1c1786.8uHg8FoivZN5AmvaBKUQE_Tnq1gdhkw0a666r6D-rpo.oY-Uoit43Oo8RCGVNZxmUKGJ8Rtx1gAHM5rA9ZCI6d6xsNi7Hg_Pyxh6Og
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 922.85 |  | 933.65 |
| 1 month | 922.85 | | 951.06 |
| 3 years | 793.11 | | 1,167.86 |
| 5 years | 702.85 | | 1,167.86 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | +1.85% | ||
| 2024 | +9.80% | ||
| 2023 | +17.57% | ||
| 2022 | -8.15% | ||
| 2021 | +23.65% | ||
| 2020 | +14.13% | ||
| 2019 | +5.21% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 89.39M |
|---|---|
| AuM 1M | 89.39M |
| AuM 3 months | 89.39M |
| AuM 6 months | 89.39M |
| AuM 12 months | 89.39M |
- Stock Market
- ETF
- CI2U ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
