|
Real-time
Euronext Paris
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 471.45 EUR | +0.23% |
|
-0.87% | +14.75% |
Quotes 5-day view: AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR (C) - EUR
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €469.25 | €467.80 | €470.35 | €471.45 | €471.45 |
| Volume | 444 | 860 | 492 | 175 | 175 |
| Change | -1.18% | -0.31% | +0.55% | +0.23% | +0.23% |
| Opening | €472.70 | €470.55 | €469.25 | €472.05 | €472.05 |
| High | €472.70 | €470.60 | €470.80 | €472.75 | €472.75 |
| Low | €467.90 | €467.80 | €469.25 | €470.75 | €470.75 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.37% | ||
| 1 month | -1.25% | ||
| 3 months | +5.02% | ||
| 6 months | +12.44% | ||
| Current year | +14.75% | ||
| 1 year | +26.07% | ||
| 3 years | +73.20% | ||
| 5 years | +101.60% |
Volumes
marketsDaily volume
175
Estimated daily volume
76,162
Avg. Volume 20 sessions
367
Daily volume ratio
207.53
Avg. Volume 20 sessions
173,022.15
Avg. Volume 20 sessions USD
199,451.28
Record volume 1
748,603
Record volume 2
607,506
Record volume 3
342,466
Indicators
Moving average 5 days
470.74
Moving average 20 days
474.09
Moving average 50 days
471.97
Moving average 100 days
457.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.87%
RSI 9 days
40.54
RSI 14 days
44.32
Historical Quotes: AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 467.8 |  | 475.2 |
| 1 month | 467.8 | | 478.6 |
| 3 years | 256.33 | | 480.7 |
| 5 years | 214.03 | | 480.7 |
Monthly variations
Annual variations
| 2026 | +14.75% | ||
| 2025 | +30.82% | ||
| 2024 | +11.98% | ||
| 2023 | +15.34% | ||
| 2022 | -1.35% | ||
| 2021 | +22.10% | ||
| 2020 | -13.28% | ||
| 2019 | +18.92% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 433M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 433M |
| AuM 6 months | 433M |
| AuM 12 months | 433M |
- Stock Market
- ETF
- CV9 ETF
- Quotes AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
