|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.46 EUR | -0.44% |
|
+0.45% | +7.74% |
| 1 month | -1.39% | ||
| 3 months | +5.75% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €91.06 | €91.61 | €90.78 | €91.86 | €91.46 |
| Volume | 313 | 608 | 119 | 512 | 4,169 |
| Change | +0.01% | +0.60% | -0.91% | +1.19% | -0.44% |
| Opening | €91.93 | €91.30 | €91.63 | €91.13 | €92.33 |
| High | €91.93 | €91.61 | €91.63 | €91.86 | €92.38 |
| Low | €91.06 | €91.19 | €90.78 | €91.13 | €91.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EUSRI
| EUSRI | Real-time | 91.46EUR | -0.44% | 4,169 |
London S.E.
ESRU
| ESRU | Delayed quote | 105.32USD | -0.40% | 1,124 |
Xetra
MIVB
| MIVB | Delayed quote | 91.59EUR | -0.32% | 1,119 |
Deutsche Boerse AG
MIVB
| MIVB | Delayed quote | 91.61EUR | -0.42% | 430 |
London S.E.
ESRU
| ESRU | Delayed quote | 7,825.00GBX | -0.52% | 361 |
Börse Stuttgart
MIVB
| MIVB | Delayed quote | 91.73EUR | -0.41% | 253 |
Borsa Italiana
EUSRI
| EUSRI | Real-time | 91.48EUR | -0.37% | 114 |
BOERSE MUENCHEN
MIVB
| MIVB | Real-time | 91.92EUR | -0.01% | 6 |
Swiss Exchange
EUSRI
| EUSRI | Delayed quote | 91.27EUR | -.--% | 0 |
Swiss Exchange
EUSRI
| EUSRI | Delayed quote | 104.48USD | +0.29% | 0 |
Swiss Exchange
EUSRI
| EUSRI | Delayed quote | 78.32GBX | -0.04% | 0 |
Wiener Boerse
AM50
| AM50 | Delayed quote | 91.54EUR | -0.59% | 0 |
Fonds
 | | Real-time | 78.20GBX | -0.56% | 0 |
Fonds
| | Real-time | 90.00EUR | -1.95% | 0 |
Xetra
ACU7
| ACU7 | Delayed quote | 71.23EUR | -0.39% | 118 |
Borsa Italiana
EDSRI
| EDSRI | Real-time | 71.24EUR | -0.29% | 112 |
London S.E.
ESDU
| ESDU | Delayed quote | 6,090.00GBX | -0.51% | 1 |
London S.E.
ESDU
| ESDU | Delayed quote | 81.97USD | -0.39% | 0 |
BOERSE MUENCHEN
ACU7
| ACU7 | Real-time | 71.59EUR | +0.10% | 0 |
Deutsche Boerse AG
ACU7
| ACU7 | Delayed quote | 71.28EUR | -0.41% | 0 |
Börse Stuttgart
ACU7
| ACU7 | Delayed quote | 71.37EUR | -0.38% | 0 |
Wiener Boerse
AN57
| AN57 | Delayed quote | 71.20EUR | -0.63% | 0 |
Performance
| 1 week | +0.45% | ||
| 1 month | -1.39% | ||
| 3 months | +5.75% | ||
| 6 months | +5.18% | ||
| Current year | +7.74% | ||
| 1 year | +10.26% | ||
| 3 years | +23.36% | ||
| 5 years | +26.12% |
Volumes
marketsDaily volume
4,169
Estimated daily volume
4,169
Avg. Volume 20 sessions
3,710
Daily volume ratio
1.12
Avg. Volume 20 sessions
339,316.6
Avg. Volume 20 sessions USD
391,164.18
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
91.35
Moving average 20 days
91.91
Moving average 50 days
91.24
Moving average 100 days
88.22
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.55%
RSI 9 days
53.41
RSI 14 days
52.6
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d55e8.5on7VITMvAW0o4sL-zuuxEugydcK2ESYsULRjCwYMmQ.3uK9ZsKKzl2DjuNjy23Xo3ri8bBc4ALpg3uJ_RpNaDWQz9Zjsb_Sc4Lt-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 91.46 | 1,808 | 1,890 |
| 10:45:59 | 91.76 | 39 | 82 |
| 07:20:49 | 92.13 | 38 | 43 |
ETF Ratings
 |
Description
| LU1861137484 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EUROPE SRI FILTERED PAB Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.09B |
|---|---|
| AuM 1M | 1.25B |
| AuM 3 months | 1.33B |
| AuM 6 months | 1.49B |
| AuM 12 months | 1.99B |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
