|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 89.93 EUR | 0.00% |
|
-2.22% | +5.94% |
| Current month | -2.67% | ||
| 1 month | -3.61% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €91.90 | €91.78 | €90.37 | €89.51 | €89.93 |
| Volume | 43 | 1,020 | 611 | 144 | 607 |
| Change | -0.08% | -0.13% | -1.54% | -0.95% | +0.47% |
| Opening | €91.72 | €91.38 | €91.29 | €90.39 | €89.97 |
| High | €92.00 | €91.78 | €91.29 | €90.39 | €90.15 |
| Low | €91.72 | €91.34 | €90.24 | €89.51 | €89.93 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.67% | ||
| 1 month | -3.61% | ||
| 3 months | +0.72% | ||
| 6 months | +6.89% | ||
| Current year | +5.94% | ||
| 1 year | +8.62% | ||
| 3 years | +24.64% | ||
| 5 years | +21.56% |
Volumes
marketsDaily volume
607
Estimated daily volume
607
Avg. Volume 20 sessions
446
Daily volume ratio
1.36
Avg. Volume 20 sessions
40,108.78
Avg. Volume 20 sessions USD
46,500.92
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
90.7
Moving average 20 days
92.21
Moving average 50 days
92.24
Moving average 100 days
90.82
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.99%
RSI 9 days
19.56
RSI 14 days
28.26
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3784ca8.xl7-yUCN_NpupeAuCyKueZBxh72QAhJzpQxUUQh_7DA.oxuurATGzOs6loMaaBHNHeIZ4vr0Q35B4E46AE0M2kWEOamPKtyqsxrTpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 89.93 | 27 | 258 |
| 10:48:41 | 90.03 | 105 | 231 |
| 06:33:35 | 90.15 | 11 | 126 |
| 04:42:53 | 89.98 | 41 | 115 |
| 04:42:53 | 89.97 | 39 | 74 |
Price Extremes
| 1 week | 89.51 |  | 92 |
| 1 month | 89.51 | | 93.75 |
| 3 years | 67.17 | | 93.95 |
| 5 years | 58.57 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +2.26% | ||
| 2024 | +8.19% | ||
| 2023 | +17.55% | ||
| 2022 | -16.01% | ||
| 2021 | +27.57% | ||
| 2020 | +2.28% | ||
| 2019 | +29.55% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.13B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
