|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.69 EUR | +0.51% |
|
+2.28% | +10.37% |
| Current month | +1.01% | ||
| 1 month | +4.48% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €91.76 | €92.75 | €92.51 | €93.21 | €93.69 |
| Volume | 126 | 2,871 | 663 | 318 | 629 |
| Change | +0.17% | +1.08% | -0.26% | +0.76% | +0.51% |
| Opening | €91.69 | €92.39 | €92.40 | €92.08 | €93.38 |
| High | €91.76 | €92.86 | €92.51 | €93.40 | €93.69 |
| Low | €91.64 | €92.28 | €91.99 | €92.08 | €93.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EUSRI
| EUSRI | Real-time | 93.69EUR | +0.51% | 629 |
London S.E.
ESRU
| ESRU | Delayed quote | 107.28USD | +0.86% | 1,406 |
Xetra
MIVB
| MIVB | Delayed quote | 93.69EUR | +0.66% | 822 |
Borsa Italiana
EUSRI
| EUSRI | Real-time | 93.67EUR | +0.69% | 482 |
London S.E.
ESRU
| ESRU | Delayed quote | 8,034.50GBX | +0.94% | 456 |
BOERSE MUENCHEN
MIVB
| MIVB | Real-time | 93.38EUR | +0.30% | 181 |
Deutsche Boerse AG
MIVB
| MIVB | Delayed quote | 93.60EUR | +1.13% | 76 |
Swiss Exchange
EUSRI
| EUSRI | Delayed quote | 93.08EUR | +0.79% | 67 |
Börse Stuttgart
MIVB
| MIVB | Delayed quote | 93.62EUR | +0.75% | 6 |
Swiss Exchange
EUSRI
| EUSRI | Delayed quote | 105.26USD | +0.32% | 0 |
Swiss Exchange
EUSRI
| EUSRI | Delayed quote | 79.08GBX | -0.20% | 0 |
Wiener Boerse
AM50
| AM50 | Delayed quote | 93.75EUR | +0.71% | 0 |
Fonds
 | | Real-time | 80.28GBX | +0.96% | 0 |
Fonds
| | Real-time | 93.43EUR | +0.54% | 0 |
London S.E.
ESDU
| ESDU | Delayed quote | 6,248.00GBX | +0.91% | 197 |
London S.E.
ESDU
| ESDU | Delayed quote | 83.48USD | +0.88% | 196 |
Xetra
ACU7
| ACU7 | Delayed quote | 72.91EUR | +0.66% | 60 |
Borsa Italiana
EDSRI
| EDSRI | Real-time | 72.94EUR | +0.82% | 0 |
BOERSE MUENCHEN
ACU7
| ACU7 | Real-time | 72.65EUR | +0.30% | 0 |
Deutsche Boerse AG
ACU7
| ACU7 | Delayed quote | 72.80EUR | +1.13% | 0 |
Börse Stuttgart
ACU7
| ACU7 | Delayed quote | 72.80EUR | +0.73% | 0 |
Performance
| 1 week | +2.28% | ||
| Current month | +1.01% | ||
| 1 month | +4.48% | ||
| 3 months | +13.50% | ||
| 6 months | +9.84% | ||
| Current year | +10.37% | ||
| 1 year | +10.24% | ||
| 3 years | +28.71% | ||
| 5 years | +32.32% |
Volumes
marketsDaily volume
629
Estimated daily volume
629
Avg. Volume 20 sessions
1,397
Daily volume ratio
0.45
Avg. Volume 20 sessions
130,884.93
Avg. Volume 20 sessions USD
149,683.93
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
92.78
Moving average 20 days
91.19
Moving average 50 days
89.33
Moving average 100 days
87.13
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-7.00%
RSI 9 days
68.56
RSI 14 days
65.96
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91.IV5jvCOCkn3O-0KauHRD-4jZSZLoOWH9RK1saN-TNuk.GDUV2GHA6jOJriDfwSMxkMXqKOqcbgu6dfRcMZXFUtBCASDdFNrcEb6LGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 93.69 | 15 | 61 |
| 07:52:04 | 93.23 | 3 | 46 |
| 05:50:37 | 93.12 | 5 | 43 |
ETF Ratings
 |
Description
| LU1861137484 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EUROPE SRI FILTERED PAB Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.09B |
|---|---|
| AuM 1M | 1.25B |
| AuM 3 months | 1.33B |
| AuM 6 months | 1.49B |
| AuM 12 months | 1.99B |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
