|
Market Closed -
Tradegate
16:02:39 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 97.44 EUR | +0.44% |
|
+1.24% | +13.65% |
| Current month | +3.12% | ||
| 1 month | +3.22% |
Quotes 5-day view: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
Real-time Tradegate
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €96.54 | €97.07 | €96.75 | €97.01 | €97.44 |
| Volume | 6 | 16 | 5 | 2 | 0 |
| Change | +0.30% | +0.55% | -0.33% | +0.27% | +0.44% |
| Opening | €96.57 | €96.70 | €97.00 | €96.86 | €97.44 |
| High | €96.57 | €97.18 | €97.00 | €97.01 | €97.44 |
| Low | €96.54 | €96.70 | €96.73 | €96.74 | €97.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| PABZ | 97.14EUR | 0.00% | 84.12K € | |
Börse Stuttgart
| XAMJ | 97.25EUR | +0.39% | 972.5 € | |
Boerse Muenchen
| XAMJ | 97.54EUR | +0.40% | 0 € | |
CBOE
| 87.30EUR | 0.00% | 0 € | ||
CBOE
| 65.42EUR | 0.00% | 0 € | ||
Tradegate
| XAMJ | 97.44EUR | +0.44% | 0 € | |
Fonds
| 96.94EUR | +0.28% | 0 € | ||
CBOE
| 97.33EUR | 0.00% | 0 € |
Performance
| 1 week | +1.24% | ||
| Current month | +3.12% | ||
| 1 month | +3.22% | ||
| 3 months | +11.06% | ||
| 6 months | +10.75% | ||
| Current year | +13.65% | ||
| 1 year | +20.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0
Avg. Volume 20 sessions
3,507.84
Avg. Volume 20 sessions USD
4,043.42
Record volume 1
1,600
Record volume 2
1,300
Record volume 3
1,226
Indicators
Moving average 5 days
96.72
Moving average 20 days
94.54
Moving average 50 days
94.21
Moving average 100 days
90.76
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.85%
RSI 9 days
64.96
RSI 14 days
61.34
Historical Quotes: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2182388582 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris Aligned Filtered NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 260M |
|---|---|
| AuM 1M | 251M |
| AuM 3 months | 232M |
| AuM 6 months | 221M |
| AuM 12 months | 133M |
- Stock Market
- ETF
- XAMJ ETF
- Quotes Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
