|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 93.04 EUR | +0.64% |
|
+2.51% | +8.81% |
| Current month | -0.25% | ||
| 1 month | -1.00% |
Quotes 5-day view: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €90.41 | €91.33 | €92.51 | €92.45 | €93.04 |
| Volume | 1,390 | 1,121 | 11,780 | 3,068 | 2,002 |
| Change | -0.39% | +1.02% | +1.29% | -0.06% | +0.64% |
| Opening | €90.82 | €90.59 | €91.30 | €92.51 | €92.37 |
| High | €90.82 | €91.50 | €92.54 | €92.61 | €93.19 |
| Low | €89.87 | €90.59 | €91.27 | €92.17 | €92.22 |
Performance
| 1 week | +2.51% | ||
| Current month | -0.25% | ||
| 1 month | -1.00% | ||
| 3 months | +0.26% | ||
| 6 months | +7.85% | ||
| Current year | +8.81% | ||
| 1 year | +8.97% | ||
| 3 years | +54.99% | ||
| 5 years | +38.06% |
Volumes
marketsDaily volume
2,002
Estimated daily volume
2,002
Avg. Volume 20 sessions
1,927
Daily volume ratio
1.04
Avg. Volume 20 sessions
179,288.08
Avg. Volume 20 sessions USD
200,757.83
Record volume 1
112,672
Record volume 2
52,452
Record volume 3
48,339
Indicators
Moving average 5 days
91.96
Moving average 20 days
91.81
Moving average 50 days
93.24
Moving average 100 days
94.09
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.13%
RSI 9 days
55.34
RSI 14 days
51.37
Historical Quotes: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d899b38c.p3Nq17XzmaJEhCUolzOKPZHWXP3Z3UScugf6wE-BLc0.1SwhkeWV19Jw6XAf1VbCWOKEbsmdlQLR2UybuADjfJSSAznk28vUywbCTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:27 | 93.12 | 32 | 1,878 |
| 11:09:32 | 93.19 | 1 | 1,846 |
| 10:47:23 | 93.13 | 21 | 1,845 |
| 10:45:26 | 93.17 | 3 | 1,824 |
| 10:22:14 | 92.97 | 25 | 1,821 |
| 10:19:49 | 92.93 | 48 | 1,796 |
| 10:09:21 | 93.08 | 3 | 1,748 |
| 10:01:17 | 93.07 | 60 | 1,745 |
| 09:55:37 | 92.98 | 1 | 1,685 |
| 09:32:56 | 93.07 | 27 | 1,684 |
Price Extremes
| 1 week | 89.87 |  | 93.19 |
| 1 month | 89.87 | | 94.58 |
| 3 years | 60.41 | | 97.85 |
| 5 years | 52 | | 97.85 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | +14.98% | ||
| 2024 | +7.27% | ||
| 2023 | +17.59% | ||
| 2022 | -14.14% | ||
| 2021 | +21.37% |
- Stock Market
- ETF
- PABZ ETF
- Quotes Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
