AMUNDI MSCI EMERGING MARKETS SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR

ETF

LYM7

FR0010429068

Market Closed - Xetra Other stock markets 11:36:11 2026-07-03 EDT			5-day change	1st Jan Change
19.25 ^EUR	+2.30%		+0.23%	+27.57%

25-09-11	AMUNDI MSCI Emerging Markets III UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets Swap II UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF	CI

Quotes 5-day view: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR(LYM7) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€19.00	€19.42	€19.19	€18.82	€19.25
Volume	20,490	8,805	28,394	27,732	16,071
Change	-1.08%	+2.19%	-1.16%	-1.94%	+2.30%
Opening	€19.11	€19.28	€19.21	€18.76	€19.17
High	€19.18	€19.45	€19.27	€19.09	€19.27
Low	€18.87	€19.25	€19.12	€18.71	€19.13

Other stock markets

Markets			Price	Change	Volume
Euronext Paris LEM	LEM	Real-time	19.23EUR	+2.36%	13,185
Xetra LYM7	LYM7	Delayed quote	19.25EUR	+2.30%	16,071
Borsa Italiana EMKT	EMKT	Real-time	19.23EUR	+2.31%	7,356
BOERSE MUENCHEN LYM7	LYM7	Real-time	19.22EUR	+3.23%	689
Börse Stuttgart LYM7	LYM7	Delayed quote	19.22EUR	+3.20%	560
OTC Markets LYYXF	LYYXF	Delayed quote	13.37USD	+17.92%	520
Deutsche Boerse AG LYM7	LYM7	Delayed quote	19.22EUR	+3.73%	133
Swiss Exchange LEMC	LEMC	Delayed quote	17.71CHF	+2.61%	91
Swiss Exchange LEMC	LEMC	Delayed quote	18.74EUR	-2.40%	50
London S.E. 0MRN	0MRN	Delayed quote	19.15EUR	+2.36%	0
Wiener Boerse AM19	AM19	Delayed quote	19.25EUR	+2.58%	0
Fonds		Real-time	18.55EUR	-1.12%	0
Swiss Exchange LYLEM	LYLEM	Delayed quote	21.92USD	+1.67%	12
London S.E. LEMD	LEMD	Delayed quote	1,649.25GBX	+2.84%	1,827
BOERSE MUENCHEN LNY4	LNY4	Real-time	19.21EUR	+1.38%	958
Singapore S.E. H1N	H1N	Delayed quote	21.92USD	-2.45%	100
London S.E. LEMD	LEMD	Delayed quote	22.02USD	+2.77%	0
Swiss Exchange LYLEM	LYLEM	Delayed quote	16.20GBX	-1.77%	0

Performance

1 week	+0.23%
Current month	-0.85%
1 month	-1.39%
3 months	+21.50%
6 months	+24.84%
Current year	+27.57%
1 year	+45.69%
3 years	+73.87%
5 years	+45.90%
10 years	+138.23%

Volumes

markets

Daily volume

16,071

Estimated daily volume

16,071

Avg. Volume 20 sessions

25,035

Daily volume ratio

0.64

Avg. Volume 20 sessions

481,948.79

Avg. Volume 20 sessions USD

551,060.24

Record volume 1

2,208,580

Record volume 2

2,008,893

Record volume 3

1,778,997

Indicators

Moving average 5 days

19.14

Moving average 20 days

19.17

Moving average 50 days

18.72

Moving average 100 days

17.67

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

-8.20%

STIM

RSI 9 days

41.75

RSI 14 days

46.5

Historical Quotes: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e324fdd97a01d0c30388499a.1yRxdBPTEQrEgP7cFZ56nMOOk4jhI_awRoJ_SV_KEiA.53sAQHKDJ2zzz8uWLOkv1Lfcx8GgEp7IPtNOew2FeEe9bDtDSaFwQ5bHxg

Date	Price	Volume	Total
11:29:57	19.27	300	16,061
11:25:29	19.27	2,800	15,761
11:24:47	19.27	2,200	12,961
11:24:44	19.27	724	10,761
11:24:41	19.27	966	10,037
11:24:38	19.27	120	9,071
11:24:35	19.27	120	8,951
11:23:50	19.27	4,803	8,831
11:20:58	19.26	120	4,028

ETF Ratings

Description

	FR0010429068
Total Expense Ratio	0.55%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Emerging Markets Net Total Return Index - EUR
Autres ETFs