Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
ETF
EMSRI
LU1861138961
|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 68.57 EUR | -2.71% |
|
-2.72% | +14.77% |
| Current month | -5.85% | ||
| 1 month | -6.97% |
Quotes 5-day view: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €69.88 | €70.67 | €70.32 | €70.48 | €68.57 |
| Volume | 5,582 | 6,055 | 2,967 | 438 | 1,664 |
| Change | -0.87% | +1.13% | -0.50% | +0.23% | -2.71% |
| Opening | €70.49 | €70.36 | €70.20 | €70.27 | €68.75 |
| High | €70.49 | €70.67 | €70.54 | €70.52 | €68.91 |
| Low | €69.88 | €70.33 | €69.70 | €70.27 | €68.57 |
Performance
| 1 week | -2.72% | ||
| Current month | -5.85% | ||
| 1 month | -6.97% | ||
| 3 months | -1.11% | ||
| 6 months | +3.34% | ||
| Current year | +14.77% | ||
| 1 year | +13.94% | ||
| 3 years | +50.76% | ||
| 5 years | +18.83% |
Volumes
marketsDaily volume
1,664
Estimated daily volume
1,664
Avg. Volume 20 sessions
11,335
Daily volume ratio
0.15
Avg. Volume 20 sessions
777,240.95
Avg. Volume 20 sessions USD
872,017.71
Record volume 1
1,676,284
Record volume 2
765,592
Record volume 3
741,313
Indicators
Moving average 5 days
70.37
Moving average 20 days
72.67
Moving average 50 days
71.5
Moving average 100 days
70.68
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.07%
RSI 9 days
34.99
RSI 14 days
40.61
Historical Quotes: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf7f2a30601c2c3.D4bFBA_RM1FPXHsNO6qqYjUfx_wc0tfSdX-1Q7N7E0c.aND9XTupSwcAKCNHDs7-NGFYj4p0op6HQUeCcP8eZ3RCv_BhfKQHJRs0Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 68.57 | 43 | 1,019 |
| 10:32:01 | 68.85 | 197 | 976 |
| 10:31:56 | 68.84 | 202 | 779 |
| 10:31:49 | 68.83 | 190 | 577 |
| 10:31:35 | 68.83 | 192 | 387 |
| 07:20:30 | 68.87 | 150 | 195 |
Price Extremes
| 1 week | 68.57 |  | 70.67 |
| 1 month | 68.57 | | 75.62 |
| 3 years | 43.49 | | 75.62 |
| 5 years | 43.49 | | 75.62 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +12.85% | ||
| 2024 | +11.66% | ||
| 2023 | -2.26% | ||
| 2022 | -13.53% | ||
| 2021 | +6.57% | ||
| 2020 | +7.59% |
- Stock Market
- ETF
- EMSRI ETF
- Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
