|
Real-time
Euronext Paris
05:36:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 8.238 USD | +0.38% |
|
-2.08% | +14.14% |
| Current month | -7.71% | ||
| 1 month | -8.87% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$8.438 | US$8.198 | US$8.238 | US$8.207 | US$8.238 |
| Volume | 307,055 | 49,003 | 27,827 | 56,041 | 18,009 |
| Change | +0.30% | -2.84% | +0.49% | -0.38% | +0.38% |
| Opening | US$8.429 | US$8.241 | US$8.212 | US$8.118 | US$8.212 |
| High | US$8.481 | US$8.273 | US$8.238 | US$8.207 | US$8.251 |
| Low | US$8.412 | US$8.195 | US$8.189 | US$8.102 | US$8.212 |
Performance
| 1 week | -3.05% | ||
| Current month | -7.71% | ||
| 1 month | -8.87% | ||
| 3 months | -2.96% | ||
| 6 months | -1.88% | ||
| Current year | +13.71% | ||
| 1 year | +14.52% | ||
| 3 years | +85.34% | ||
| 5 years | +37.14% |
Volumes
marketsDaily volume
18,009
Estimated daily volume
87,209
Avg. Volume 20 sessions
87,470
Daily volume ratio
1
Avg. Volume 20 sessions USD
720,577.86
Record volume 1
66,948,860
Record volume 2
35,093,340
Record volume 3
28,816,120
Indicators
Moving average 5 days
8.298
Moving average 20 days
8.701
Moving average 50 days
8.842
Moving average 100 days
8.789
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+6.69%
RSI 9 days
26.53
RSI 14 days
31.79
Historical Quotes: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e482269d8dc7e8faf4c5d44079.2S5gaElV9htpoedQgJB-_4QPP58zpWWmnvRq87kWGAc.qFg0AGQUoWhRyo068_pNsrVucvpq3D_35LJHq959cla9TFg7GjSgIwT2jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:00 | 8.238 | 750 | 14,677 |
| 05:34:20 | 8.241 | 750 | 13,927 |
| 05:31:20 | 8.241 | 750 | 13,177 |
| 05:27:30 | 8.239 | 750 | 12,427 |
| 05:25:33 | 8.246 | 750 | 11,677 |
| 05:16:10 | 8.243 | 750 | 10,927 |
| 05:09:07 | 8.251 | 750 | 10,177 |
| 05:00:12 | 8.231 | 750 | 9,427 |
| 05:00:05 | 8.233 | 750 | 8,677 |
| 05:00:00 | 8.234 | 750 | 7,927 |
Price Extremes
| 1 week | 8.1 |  | 8.48 |
| 1 month | 8.1 | | 9.15 |
| 3 years | 4.44 | | 9.46 |
| 5 years | 4 | | 9.46 |
Monthly variations
Annual variations
| 2026 | +14.14% | ||
| 2025 | +34.47% | ||
| 2024 | +7.43% | ||
| 2023 | +9.45% | ||
| 2022 | -20.41% | ||
| 2021 | -3.25% | ||
| 2020 | +18.14% | ||
| 2019 | +16.69% |
- Stock Market
- ETF
- AUEM ETF
- Quotes Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
