AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.285 USD | +1.33% |
|
+3.25% | +5.78% |
| Current month | +2.95% | ||
| 1 month | +2.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.1689 $ | 5.1331 $ | 5.2155 $ | 5.2847 $ |
| Volume | 32 281 | 812 972 | 8 236 | 75 111 |
| Change | +0.99% | -0.69% | +1.61% | +1.33% |
| Opening | 5.16 | 5.18 | 5.18 | 5.25 |
| High | 5.17 | 5.18 | 5.22 | 5.30 |
| Low | 5.16 | 5.13 | 5.18 | 5.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AUEM
| AUEM | Real-time |
5.285
USD
 | +1.33% | 75,111 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.288
USD
| +1.41% | 16,396 |
London S.E.
AUEM
| AUEM | Delayed quote |
421.2
GBX
| +0.93% | 12,800 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.289
USD
| 0.00% | 0 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.89
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.912
EUR
| 0.00% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.215
GBX
| +1.91% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.906
EUR
| +0.69% | 50,426 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.907
EUR
| 0.00% | 211,839 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.9
EUR
| -0.65% | 215 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.912
EUR
| -0.16% | 100 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.894
EUR
| 0.00% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
49.07
EUR
| +0.25% | 8,694 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
49.26
EUR
| 0.00% | 1,113 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,210
GBX
| +0.60% | 100 |
London S.E.
MSRG
| MSRG | Delayed quote |
52.94
USD
| +1.42% | 29 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
49.18
EUR
| -0.14% | 4 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
49.29
EUR
| +0.11% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Performance
| 1 week | +3.25% | ||
| Current month | +2.95% | ||
| 1 month | +2.84% | ||
| 3 months | +10.11% | ||
| 6 months | +12.88% | ||
| Current year | +5.78% | ||
| 1 year | +13.43% | ||
| 3 years | -13.87% | ||
| 5 years | +9.83% |
Volumes
marketsDaily volume
75 111
Estimated daily volume
44 633 267
Avg. Volume 20 sessions
153 907
Daily volume ratio
290.00
Avg. Volume 20 sessions USD
813 352.32
Record volume 1
66 948 860
Record volume 2
35 093 340
Record volume 3
28 816 120
Highs and lows
1 week
5.13
5.30
1 month
4.915.30
3 years
4.006.38
5 years
3.366.68
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.08
Moving average 50 days
5.07
Moving average 100 days
4.97
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
67.86
RSI 14 days
62.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681045453 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 948 M€ |
|---|---|
| AuM 1M | 987 M€ |
| AuM 3 months | 931 M€ |
| AuM 6 months | 924 M€ |
| AuM 12 months | 908 M€ |
- Stock Market
- ETF
- AUEM ETF
- Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD