Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
ETF
EMSRI
LU1861138961
|
Market Closed -
Swiss Exchange
23:55:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 72.93 EUR | -0.07% |
|
+0.69% | +22.63% |
| Current month | +0.05% | ||
| 1 month | +3.39% |
Quotes 5-day view: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €72.42 | €72.79 | €72.89 | €72.98 | €72.93 |
| Volume | 0 | 110 | 305 | 20 | 550 |
| Change | -0.01% | +0.51% | +0.14% | +0.12% | -0.07% |
| Opening | €72.42 | €72.79 | €72.89 | €72.98 | €72.93 |
| High | €72.42 | €72.79 | €72.89 | €72.98 | €72.93 |
| Low | €72.42 | €72.79 | €72.89 | €72.98 | €72.93 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.05% | ||
| 1 month | +3.39% | ||
| 3 months | +1.55% | ||
| 6 months | +19.48% | ||
| Current year | +22.63% | ||
| 1 year | +24.84% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
103
Daily volume ratio
5.34
Avg. Volume 20 sessions
7,511.79
Avg. Volume 20 sessions USD
8,423.35
Record volume 1
1,100
Record volume 2
560
Record volume 3
441
Indicators
Moving average 5 days
72.8
Moving average 20 days
71.78
Moving average 50 days
70.2
Moving average 100 days
70.1
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.88%
RSI 9 days
64.76
RSI 14 days
63.31
Historical Quotes: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.42 |  | 72.98 |
| 1 month | 70.29 | | 73.77 |
Monthly variations
Annual variations
| 2026 | +22.63% | ||
| 2025 | +11.03% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-15
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.22B |
|---|---|
| AuM 1M | 2.22B |
| AuM 3 months | 2.22B |
| AuM 6 months | 2.22B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- EMSRI ETF
- Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
