Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - GBP
ETF
AMEG
LU2469335371
|
Market Closed -
London S.E.
12:35:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 5,968.50 GBX | +1.26% |
|
-1.57% | +11.92% |
| Current month | -6.56% | ||
| 1 month | -7.01% |
Quotes 5-day view: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - GBP
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 6,055.50 | GBX 5,894.50 | GBX 5,889.00 | GBX 5,894.00 | GBX 5,968.50 |
| Volume | 4,964 | 11,065 | 10,967 | 1,487 | 14,301 |
| Change | -0.14% | -2.66% | -0.09% | +0.08% | +1.26% |
| Opening | GBX 6,053.00 | GBX 5,919.00 | GBX 5,880.00 | GBX 5,833.00 | GBX 5,898.00 |
| High | GBX 6,062.00 | GBX 5,945.00 | GBX 5,889.00 | GBX 5,898.00 | GBX 5,972.00 |
| Low | GBX 6,035.18 | GBX 5,883.40 | GBX 5,859.00 | GBX 5,812.00 | GBX 5,888.20 |
Performance
| 1 week | -1.57% | ||
| Current month | -6.56% | ||
| 1 month | -7.01% | ||
| 3 months | +0.34% | ||
| 6 months | +1.90% | ||
| Current year | +11.92% | ||
| 1 year | +6.89% | ||
| 3 years | +37.77% |
Volumes
marketsDaily volume
14,301
Estimated daily volume
14,301
Avg. Volume 20 sessions
9,718
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
58,001,883
Avg. Volume 20 sessions USD
58,001,883
Record volume 1
58,959
Record volume 2
36,960
Record volume 3
35,793
Indicators
Moving average 5 days
5,940.3
Moving average 20 days
6,240.35
Moving average 50 days
6,238.82
Moving average 100 days
6,189.8
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.71%
RSI 9 days
23.16
RSI 14 days
30.53
Historical Quotes: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc062115e26acf2ad1.ccrc59iUZCd-xlbWp8VaTc31I5RBy0bLFGttcKiLS94.J5y-oOnaUGIL8ASww7V3IL2xV9AtjwqmJ18HF9noA7Yu_KWfm-MBREyTbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:10 | 5,968.00 | 26 | 14,301 |
| 12:24:10 | 5,968.00 | 92 | 14,275 |
| 12:24:10 | 5,968.00 | 91 | 14,183 |
| 12:24:10 | 5,968.00 | 96 | 14,092 |
| 12:24:09 | 5,968.00 | 91 | 13,996 |
| 12:24:09 | 5,968.00 | 51 | 13,905 |
| 12:24:06 | 5,968.00 | 18 | 13,854 |
| 12:24:06 | 5,968.00 | 94 | 13,836 |
| 12:24:06 | 5,968.00 | 101 | 13,742 |
| 12:24:06 | 5,968.00 | 97 | 13,641 |
Price Extremes
| 1 week | 5,812 |  | 6,062 |
| 1 month | 5,812 | | 6,581.84 |
| 3 years | 3,878.7 | | 6,623 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +17.00% | ||
| 2024 | +4.15% | ||
| 2023 | -7.74% |
- Stock Market
- ETF
- AMEG ETF
- Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - GBP
Select your edition
All financial news and data tailored to specific country editions
