Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
ETF
ACUG
LU2059756754
|
Market Closed -
Xetra
11:35:45 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 59.92 EUR | -0.51% |
|
-2.84% | +17.12% |
| Current month | -1.19% | ||
| 1 month | -0.81% |
Quotes 5-day view: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €61.28 | €60.27 | €60.97 | €60.23 | €59.92 |
| Volume | 2,989 | 4,175 | 5,751 | 6,010 | 79 |
| Change | -0.63% | -1.65% | +1.16% | -1.21% | -0.51% |
| Opening | €61.61 | €61.06 | €60.65 | €60.47 | €60.06 |
| High | €61.69 | €61.06 | €61.14 | €60.47 | €60.18 |
| Low | €61.13 | €60.20 | €60.65 | €60.00 | €59.92 |
Performance
| 1 week | -2.84% | ||
| Current month | -1.19% | ||
| 1 month | -0.81% | ||
| 3 months | -2.51% | ||
| 6 months | +13.59% | ||
| Current year | +17.12% | ||
| 1 year | +17.15% | ||
| 3 years | +35.53% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
2,829
Daily volume ratio
0.03
Avg. Volume 20 sessions
169,513.68
Avg. Volume 20 sessions USD
195,688.29
Record volume 1
54,277
Record volume 2
50,378
Record volume 3
49,545
Indicators
Moving average 5 days
60.53
Moving average 20 days
60.4
Moving average 50 days
59.77
Moving average 100 days
59.76
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.27%
RSI 9 days
45.52
RSI 14 days
48.69
Historical Quotes: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d2a288.xqD3UzizsR0olIubxBlAyWe1GZa4k2lu-bn_o3IVDa0.tvOONmHS0nhR29jxpy0hhBLFW9vI2Q86gPixlyJZNcOewbwdf4v0JHLM3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:45 | 59.92 | 49 | 79 |
Price Extremes
| 1 week | 59.92 |  | 61.69 |
| 1 month | 58.36 | | 62.21 |
| 3 years | 37.58 | | 64.26 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | +10.92% | ||
| 2024 | +9.02% | ||
| 2023 | -4.99% | ||
| 2022 | -13.73% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-10-22
|
AuM evolution - 2026-08-11
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 174M |
| AuM 3 months | 174M |
| AuM 6 months | 174M |
| AuM 12 months | 174M |
- Stock Market
- ETF
- ACUG ETF
- Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
Select your edition
All financial news and data tailored to specific country editions
