Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
ETF
ACUG
LU2059756754
|
Market Closed -
Xetra
11:36:08 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 58.92 EUR | +0.08% |
|
-1.82% | +15.17% |
| Current month | -5.73% | ||
| 1 month | -6.03% |
Quotes 5-day view: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €60.61 | €60.42 | €60.54 | €58.87 | €58.92 |
| Volume | 5,516 | 3,183 | 2,590 | 957 | 4,386 |
| Change | +1.00% | -0.31% | +0.20% | -2.76% | +0.08% |
| Opening | €60.51 | €60.09 | €60.35 | €58.97 | €58.80 |
| High | €60.69 | €60.42 | €60.68 | €59.21 | €58.92 |
| Low | €60.45 | €59.83 | €60.35 | €58.83 | €58.60 |
Performance
| 1 week | -1.82% | ||
| Current month | -5.73% | ||
| 1 month | -6.03% | ||
| 3 months | -0.14% | ||
| 6 months | +4.14% | ||
| Current year | +15.17% | ||
| 1 year | +11.27% | ||
| 3 years | +42.63% |
Volumes
marketsDaily volume
4,386
Estimated daily volume
4,386
Avg. Volume 20 sessions
4,949
Daily volume ratio
0.89
Avg. Volume 20 sessions
291,595.08
Avg. Volume 20 sessions USD
326,615.65
Record volume 1
54,277
Record volume 2
50,378
Record volume 3
49,545
Indicators
Moving average 5 days
59.87
Moving average 20 days
62.12
Moving average 50 days
61.33
Moving average 100 days
60.64
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+2.92%
RSI 9 days
26.23
RSI 14 days
33.73
Historical Quotes: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d7ac464dc0c896336b465a1.uCe82lRvwdozdsgyLOG5XBZj6t0v_LsUNUItCLNJg9U.8Ar5vWYm9p5YJ_hkfqiAaU8HjIpEjMEmfAlPMf0fwob1Zf-yJg6VmEAEiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:08 | 58.92 | 51 | 4,386 |
| 10:21:17 | 58.64 | 53 | 4,335 |
| 10:20:45 | 58.60 | 20 | 4,282 |
| 10:20:45 | 58.60 | 227 | 4,262 |
| 09:50:42 | 58.76 | 23 | 4,035 |
| 06:51:44 | 58.68 | 4 | 4,012 |
| 05:04:18 | 58.76 | 1 | 4,008 |
| 05:04:18 | 58.76 | 130 | 4,007 |
| 05:04:17 | 58.76 | 102 | 3,877 |
Price Extremes
| 1 week | 58.6 |  | 60.69 |
| 1 month | 58.6 | | 64.9 |
| 3 years | 37.58 | | 64.9 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | +10.92% | ||
| 2024 | +9.02% | ||
| 2023 | -4.99% | ||
| 2022 | -13.73% |
- Stock Market
- ETF
- ACUG ETF
- Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) - USD
Select your edition
All financial news and data tailored to specific country editions
