|
Delayed
London S.E.
09:30:49 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 67.06 USD | -0.03% |
|
-0.39% | +26.10% |
| Current month | -0.62% | ||
| 1 month | -0.62% |
Quotes 5-day view: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$67.98 | US$67.03 | US$67.41 | US$67.08 | US$67.06 |
| Volume | 1,524 | 11,875 | 3,236 | 7,508 | 2,337 |
| Change | +0.98% | -1.40% | +0.57% | -0.49% | -0.03% |
| Opening | US$67.94 | US$67.41 | US$67.32 | US$67.54 | US$66.66 |
| High | US$68.14 | US$67.55 | US$67.79 | US$67.56 | US$67.09 |
| Low | US$67.94 | US$66.93 | US$67.31 | US$66.97 | US$66.66 |
Performance
| 1 week | -1.58% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | -2.66% | ||
| 6 months | +26.48% | ||
| Current year | +26.14% | ||
| 1 year | +31.85% | ||
| 3 years | +100.33% | ||
| 5 years | +57.11% |
Volumes
marketsDaily volume
2,337
Estimated daily volume
2,578
Avg. Volume 20 sessions
4,676
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
313,572.56
Record volume 1
175,147
Record volume 2
108,436
Record volume 3
60,036
Indicators
Moving average 5 days
67.36
Moving average 20 days
67.36
Moving average 50 days
66.06
Moving average 100 days
66.64
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.62%
RSI 9 days
50.76
RSI 14 days
51.62
Historical Quotes: AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de827a.pe7GswDJ3YB2wjAvw-lxaY9gVe24Hxj8uOlgITJey7c.69uqw0edlPAghVR-9qwlLe0HN7rwUGuPiYICaQBz--_Ki5DxVKyUxQeNXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:49 | 67.06 | 740 | 2,326 |
| 09:30:49 | 67.07 | 423 | 1,586 |
| 09:30:34 | 67.09 | 740 | 1,163 |
Price Extremes
| 1 week | 66.66 |  | 68.14 |
| 1 month | 65.19 | | 68.98 |
| 3 years | 32.01 | | 72.69 |
| 5 years | 28.04 | | 72.69 |
Monthly variations
Annual variations
| 2026 | +26.10% | ||
| 2025 | +32.92% | ||
| 2024 | +12.09% | ||
| 2023 | +6.66% | ||
| 2022 | -21.02% | ||
| 2021 | -5.95% | ||
| 2020 | +28.77% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.1B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.1B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
