AMUNDI MSCI EM ASIA UCITS ETF (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 USD | -1.25% |
|
-0.08% | +10.23% |
| Current month | +5.74% | ||
| 1 month | +6.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 39.4 $ | 39.35 $ | 39.27 $ | 39.3475 $ | 38.86 $ |
| Volume | 1 657 | 2 792 | 150 | 250 | 5 071 |
| Change | +0.06% | -0.13% | -0.20% | +0.20% | -1.25% |
| Opening | 39.50 | 39.50 | 39.20 | 39.52 | 38.79 |
| High | 39.50 | 39.50 | 39.30 | 39.52 | 38.86 |
| Low | 39.40 | 39.35 | 39.20 | 39.35 | 38.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
35.8
EUR
 | -1.18% | 15,679 |
Borsa Italiana
AASI
| AASI | Real-time |
35.78
EUR
| -1.15% | 5,435 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
35.8
EUR
| -1.12% | 265 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
35.78
EUR
| -0.96% | 15 |
Swiss Exchange
AASI
| AASI | Delayed quote |
36.28
EUR
| 0.00% | 0 |
London S.E.
AASU
| AASU | Delayed quote |
3,039
GBX
| -1.36% | 5,087 |
London S.E.
AASU
| AASU | Delayed quote |
38.86
USD
| -1.25% | 5,071 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
38.8
USD
| -1.83% | 150 |
Euronext Paris
AASU
| AASU | Real-time |
38.87
USD
| -1.34% | 1 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
35.82
EUR
| -1.13% | 0 |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.86
GBX
| -0.52% | 0 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
31.38
EUR
| -0.87% | 826 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
31.46
EUR
| -0.98% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
34.52
USD
| +0.07% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
34.73
USD
| 0.00% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
31.93
EUR
| -0.26% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | +5.74% | ||
| 1 month | +6.18% | ||
| 3 months | +10.66% | ||
| 6 months | +13.43% | ||
| Current year | +10.23% | ||
| 1 year | +15.14% | ||
| 3 years | -15.83% | ||
| 5 years | +30.33% |
Highs and lows
1 week
38.79
39.52
1 month
37.0439.93
3 years
28.0447.72
5 years
25.8851.65
Indicators
Moving average 5 days
39.34
Moving average 20 days
38.63
Moving average 50 days
37.45
Moving average 100 days
36.32
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
63.43
RSI 14 days
65.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd23f071d700951a3eecb.9ZkmspbMqJq-3rwHwlsTBen1W2kYTIqDYAfDo2s5Q-U.oNJehOaTx8zbivs_tm1LVqzHKhkufNLaOTSZ8QBteoGaqFaCp4vY7tCo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:23 | 38.86 | 3 | 5,009 |
| 04:10:38 | 38.79 | 2,792 | 5,006 |
| 04:09:41 | 38.79 | 1,107 | 2,214 |
ETF Ratings
 |
Description
| LU1681044563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 546 M€ |
|---|---|
| AuM 1M | 585 M€ |
| AuM 3 months | 555 M€ |
| AuM 6 months | 575 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
