|
Market Closed -
London S.E.
12:35:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 18.08 USD | -1.19% |
|
+2.90% | +17.71% |
| Current month | -6.91% | ||
| 1 month | -7.30% |
Quotes 5-day view: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$17.58 | US$17.67 | US$17.81 | US$18.04 | US$18.30 |
| Volume | 0 | 4,466 | 0 | 2,640 | 0 |
| Change | -3.01% | +0.56% | +0.79% | +1.24% | +1.48% |
| Opening | US$17.58 | US$17.61 | US$17.81 | US$17.85 | US$18.30 |
| High | US$17.58 | US$17.67 | US$17.81 | US$18.04 | US$18.30 |
| Low | US$17.58 | US$17.61 | US$17.81 | US$17.85 | US$18.30 |
Performance
| 1 week | +2.90% | ||
| Current month | -6.91% | ||
| 1 month | -7.30% | ||
| 3 months | +3.52% | ||
| 6 months | +1.47% | ||
| Current year | +17.71% | ||
| 1 year | +15.23% | ||
| 3 years | +93.65% | ||
| 5 years | +45.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,667
Daily volume ratio
0
Avg. Volume 20 sessions USD
30,147.7
Record volume 1
2,300,000
Record volume 2
1,800,000
Record volume 3
1,210,180
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.72
Moving average 50 days
19.14
Moving average 100 days
19.14
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.81%
RSI 9 days
39.11
RSI 14 days
38.87
Historical Quotes: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.61 |  | 18.3 |
| 1 month | 17.58 | | 19.94 |
| 3 years | 9.26 | | 20.99 |
| 5 years | 8.11 | | 20.99 |
Monthly variations
Annual variations
| 2026 | +17.71% | ||
| 2025 | +33.17% | ||
| 2024 | +11.83% | ||
| 2023 | +6.83% | ||
| 2022 | -20.89% | ||
| 2021 | -5.28% | ||
| 2020 | +28.55% | ||
| 2019 | +17.81% |
- Stock Market
- ETF
- LCAL ETF
- Quotes Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
