|
Market Closed -
Xetra
11:36:09 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 16.17 EUR | +0.82% |
|
-3.18% | +23.94% |
| Current month | -5.40% | ||
| 1 month | -6.79% |
Quotes 5-day view: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €16.31 | €16.08 | €16.34 | €16.04 | €16.17 |
| Volume | 19,691 | 16,416 | 14,034 | 13,222 | 6,648 |
| Change | -2.39% | -1.36% | +1.58% | -1.81% | +0.82% |
| Opening | €16.10 | €16.21 | €16.20 | €16.01 | €16.14 |
| High | €16.31 | €16.22 | €16.34 | €16.07 | €16.20 |
| Low | €16.04 | €16.04 | €16.17 | €15.87 | €16.11 |
Performance
| 1 week | -3.18% | ||
| Current month | -5.40% | ||
| 1 month | -6.79% | ||
| 3 months | -2.45% | ||
| 6 months | +7.80% | ||
| Current year | +23.94% | ||
| 1 year | +23.18% | ||
| 3 years | +81.93% | ||
| 5 years | +47.82% |
Volumes
marketsDaily volume
6,648
Estimated daily volume
6,648
Avg. Volume 20 sessions
24,982
Daily volume ratio
0.27
Avg. Volume 20 sessions
404,058.87
Avg. Volume 20 sessions USD
453,834.88
Record volume 1
1,067,383
Record volume 2
820,980
Record volume 3
513,774
Indicators
Moving average 5 days
16.3
Moving average 20 days
17.09
Moving average 50 days
16.85
Moving average 100 days
16.78
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.77%
RSI 9 days
35.3
RSI 14 days
39.95
Historical Quotes: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66359cd3e46b34cd863fc875f58757c._sAZVsZYqg4dskDS3u747QaNXxyiId8zM3F83Vnjz0A.tpZuG6cp3Elz1gmiianVnEK9HWTNTL5EWTsUmxeymATOmHIbgiuHT03ENw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:09 | 16.17 | 730 | 6,401 |
| 11:29:56 | 16.14 | 203 | 5,671 |
| 10:51:29 | 16.13 | 32 | 5,468 |
| 09:40:03 | 16.14 | 420 | 5,436 |
| 08:28:51 | 16.20 | 128 | 5,016 |
| 08:19:21 | 16.18 | 50 | 4,888 |
| 08:19:21 | 16.18 | 50 | 4,838 |
| 08:19:21 | 16.18 | 100 | 4,788 |
| 08:19:21 | 16.18 | 50 | 4,688 |
| 08:19:21 | 16.18 | 50 | 4,638 |
Price Extremes
| 1 week | 15.87 |  | 16.34 |
| 1 month | 15.87 | | 17.82 |
| 3 years | 8.75 | | 18.37 |
| 5 years | 8.13 | | 18.37 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +18.08% | ||
| 2024 | +18.51% | ||
| 2023 | +3.26% | ||
| 2022 | -14.89% | ||
| 2021 | +1.98% | ||
| 2020 | +15.44% | ||
| 2019 | +22.39% |
- Stock Market
- ETF
- LCUA ETF
- Quotes Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
