|
Delayed
Xetra
08:56:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 48.44 EUR | -0.03% |
|
-1.10% | +31.38% |
Quotes 5-day view: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €47.79 | €47.25 | €47.64 | €48.45 | €48.44 |
| Volume | 13,497 | 25,117 | 14,539 | 15,503 | 11,691 |
| Change | -2.42% | -1.14% | +0.83% | +1.71% | -0.03% |
| Opening | €48.64 | €47.72 | €47.44 | €47.51 | €48.43 |
| High | €48.64 | €47.72 | €47.83 | €48.60 | €48.49 |
| Low | €47.79 | €47.09 | €47.27 | €47.43 | €48.32 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.74% | ||
| 1 month | -0.89% | ||
| 3 months | +7.27% | ||
| 6 months | +17.13% | ||
| Current year | +31.43% | ||
| 1 year | +41.50% | ||
| 3 years | +138.55% | ||
| 5 years | +124.62% |
Volumes
marketsDaily volume
11,691
Estimated daily volume
17,620
Avg. Volume 20 sessions
21,594
Daily volume ratio
0.82
Avg. Volume 20 sessions
1,045,905.39
Avg. Volume 20 sessions USD
1,164,741.16
Record volume 1
193,391
Record volume 2
92,675
Record volume 3
92,645
Indicators
Moving average 5 days
48.02
Moving average 20 days
47.87
Moving average 50 days
48.14
Moving average 100 days
46.62
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.75%
RSI 9 days
45.2
RSI 14 days
46.89
Historical Quotes: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67fde665d7b0d89.L8ywex1R0mn5g-2ueK27s8fkEqksIOVajg-rEANjlTY.V578HHxn_xuW3KzXHoDO1pS3f89cF6pi7XzFWUAJ51RtqPFJeASTXZrrng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:02 | 48.44 | 1,114 | 11,971 |
| 08:56:02 | 48.44 | 344 | 10,857 |
| 08:56:02 | 48.48 | 1 | 10,513 |
| 08:52:38 | 48.44 | 554 | 10,512 |
| 08:51:37 | 48.49 | 554 | 9,958 |
| 08:51:37 | 48.48 | 71 | 9,404 |
| 08:51:37 | 48.48 | 71 | 9,333 |
| 08:51:37 | 48.48 | 419 | 9,262 |
| 08:51:37 | 48.47 | 334 | 8,843 |
| 08:51:37 | 48.46 | 206 | 8,509 |
Price Extremes
| 1 week | 47.09 |  | 49 |
| 1 month | 46.49 | | 49 |
| 3 years | 20.42 | | 49.82 |
| 5 years | 12.44 | | 49.82 |
Monthly variations
Annual variations
| 2026 | +31.38% | ||
| 2025 | +53.92% | ||
| 2024 | +4.11% | ||
| 2023 | +41.71% | ||
| 2022 | -21.16% | ||
| 2021 | +20.40% | ||
| 2020 | -18.41% |
- Stock Market
- ETF
- LEER ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
