AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC - EUR

Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR

ETF

LYCEC

LU1900066462

Market Closed - Swiss Exchange 12:41:53 2026-10-29 EDT			5-day change	1st Jan Change
48.88 ^EUR	+0.79%		+0.79%	+32.99%

15-02-27	LYXOR UCITS ETF EASTERN EUROPE (CECE NTR EUR) Announces Audited Earnings Results for the Year Ended October 31, 2014	CI
14-02-28	Lyxor ETF Eastern Europe Announces Unaudited Earnings Results for the Year Ended December 31, 2013	CI

Quotes 5-day view: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR(LYCEC) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	€47.30	€47.75	€48.42	€48.49	€48.88
Volume	2,805	1,231	0	818	1,000
Change	-1.24%	+0.96%	+1.40%	+0.14%	+0.79%
Opening	€47.89	€47.03	€48.42	€48.40	€48.88
High	€47.89	€47.75	€48.42	€48.49	€48.88
Low	€47.25	€47.03	€48.42	€48.39	€48.88

Performance

1 week	+2.06%
Current month	+0.96%
1 month	+1.82%
3 months	+7.56%
6 months	+18.99%
Current year	+32.99%
1 year	+40.14%
3 years	+140.70%
10 years	+198.38%

Volumes

markets

Daily volume

1,000

Estimated daily volume

1,000

Avg. Volume 20 sessions

5,868

Daily volume ratio

0.17

Avg. Volume 20 sessions

286,798.5

Avg. Volume 20 sessions USD

320,680.87

Record volume 1

2,422,729

Record volume 2

1,619,329

Record volume 3

886,000

Indicators

Moving average 5 days

47.97

Moving average 20 days

47.85

Moving average 50 days

48.16

Moving average 100 days

46.66

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-2.09%

Price spread / (MMA50)

-1.47%

Price spread / (MMA100)

-4.54%

RSI 9 days

55.38

RSI 14 days

53.32

Historical Quotes: Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR

More charts

Price Extremes

1 week	47.02	48.88
1 month	46.5	48.88
3 years	20.34	49.94
5 years	12.7	49.94
10 years	12.4	49.94

Monthly variations

Annual variations

2026	+32.99%
2025	+53.16%
2024	+4.80%
2023	+40.89%
2022	-20.85%
2021	+18.53%
2020	-17.11%
2019	+1.26%
2018	-8.17%
2017	+30.49%
2016	+7.06%
2015	-8.27%
2014	-4.80%
2013	-5.98%
2012	+31.48%
2011	-30.34%
2010	+16.95%
2009	+37.00%